Hastra wYLDS Historical Data

wYLDS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $1
+0.00%
$238 million $764,842
Jun 12, 7 AM $1
+0.00%
$238 million $764,842
Jun 12, 6 AM $1
+0.00%
$238 million $764,842
Jun 12, 5 AM $1
+0.00%
$238 million $854,217
Jun 12, 2 AM $1
+0.00%
$241.98 million $838,432
Jun 12, 1 AM $1
+0.00%
$241.97 million $828,201
Jun 12, 12 AM $1
+0.00%
$241.97 million $828,202
Jun 11, 11 PM $1
+0.00%
$241.97 million $828,200
Jun 11, 8 PM $1
+0.00%
$241.97 million $924,589
Jun 11, 7 PM $1
+0.00%
$241.97 million $924,560
Jun 11, 6 PM $1
+0.01%
$241.97 million $930,984
Jun 11, 5 PM $1
+0.01%
$241.92 million $756,484
Jun 11, 4 PM $0.999
+0.00%
$241.89 million $651,693
Jun 11, 2 PM $1
+0.00%
$241.89 million $631,054
Jun 11, 1 PM $1
+0.00%
$241.89 million $681,026
Jun 11, 12 PM $1
+0.00%
$241.89 million $1.27 million
Jun 11, 11 AM $1
+0.00%
$241.89 million $1.26 million
Jun 11, 10 AM $1
+0.05%
$241.98 million $1.23 million
Jun 11, 9 AM $0.999
-0.04%
$241.87 million $1.17 million
Jun 11, 7 AM $1
+0.00%
$241.93 million $785,553
Jun 11, 6 AM $1
+0.00%
$242.1 million $785,553
Jun 11, 5 AM $1
+0.00%
$242.1 million $785,553
Jun 11, 4 AM $1
+0.00%
$241.94 million $785,553
Jun 11, 3 AM $1
+0.00%
$241.94 million $785,551
Jun 11, 2 AM $1
+0.00%
$246.01 million $783,715
Jun 11, 1 AM $1
+0.00%
$246.01 million $783,714
Jun 11, 12 AM $1
+0.00%
$246.01 million $783,713
Jun 10, 11 PM $1
+0.00%
$246.01 million $833,698
Jun 10, 9 PM $1
+0.00%
$246.04 million $765,155
Jun 10, 8 PM $1
+0.00%
$246.04 million $757,412
Jun 10, 6 PM $1
+0.00%
$246.04 million $752,423
Jun 10, 5 PM $1
+0.00%
$246.04 million $826,517
Jun 10, 1 PM $1
+0.00%
$246.04 million $478,263
Jun 10, 12 PM $1
+0.00%
$246.04 million $478,262
Jun 10, 11 AM $1
+0.00%
$246.04 million $559,894
Jun 10, 10 AM $1
+0.00%
$246.04 million $559,893
Jun 10, 3 AM $1
+0.00%
$246.04 million $1.5 million
Jun 10, 2 AM $1
+0.00%
$246.04 million $1.5 million
Jun 10, 1 AM $1
+0.00%
$246.04 million $1.5 million
Jun 10, 12 AM $1
+0.01%
$246.04 million $1.61 million
Jun 9, 11 PM $1
+0.00%
$246.02 million $1.56 million
Jun 9, 9 PM $1
+0.00%
$246.02 million $1.54 million
Jun 9, 8 PM $1
+0.00%
$246.01 million $1.54 million
Jun 9, 6 PM $1
+0.00%
$246 million $1.6 million
Jun 9, 5 PM $1
-0.01%
$245.99 million $1.56 million
Jun 9, 4 PM $1
-0.01%
$246.01 million $1.52 million
Jun 9, 3 PM $1
-0.01%
$246.04 million $1.45 million
Jun 9, 2 PM $1
+0.00%
$246.06 million $1.7 million
Jun 9, 12 PM $1
+0.00%
$246.04 million $1.96 million
Jun 9, 11 AM $1
+0.01%
$246.04 million $1.93 million