Hastra wYLDS Historical Data

wYLDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 1
+0.00%
$ 340.47 million $ 97,082
Mar 20, 6 AM $ 1
-0.01%
$ 340.45 million $ 97,083
Mar 20, 4 AM $ 1
+0.00%
$ 337.64 million $ 97,079
Mar 20, 3 AM $ 1
+0.00%
$ 337.61 million $ 97,079
Mar 20, 2 AM $ 1
+0.00%
$ 337.61 million $ 97,071
Mar 20, 1 AM $ 1
+0.01%
$ 337.66 million $ 93,361
Mar 20, 12 AM $ 1
+0.00%
$ 337.62 million $ 92,802
Mar 19, 11 PM $ 1
+0.00%
$ 337.62 million $ 92,760
Mar 19, 10 PM $ 1
+0.00%
$ 337.62 million $ 92,759
Mar 19, 9 PM $ 1
+0.00%
$ 337.63 million $ 84,029
Mar 19, 8 PM $ 1
+0.00%
$ 337.64 million $ 109,467
Mar 19, 7 PM $ 1
+0.01%
$ 337.68 million $ 130,452
Mar 19, 6 PM $ 1
+0.00%
$ 337.64 million $ 116,683
Mar 19, 5 PM $ 1
+0.00%
$ 337.66 million $ 104,583
Mar 19, 1 PM $ 1
+0.00%
$ 337.64 million $ 103,652
Mar 19, 12 PM $ 1
+0.02%
$ 337.65 million $ 108,016
Mar 19, 11 AM $ 1
-0.01%
$ 337.64 million $ 86,522
Mar 19, 9 AM $ 1
+0.00%
$ 328.64 million $ 73,124
Mar 19, 8 AM $ 1
+0.01%
$ 328.64 million $ 83,937
Mar 19, 7 AM $ 1
+0.01%
$ 328.59 million $ 83,920
Mar 19, 2 AM $ 1
+0.00%
$ 328.57 million $ 83,949
Mar 19, 12 AM $ 1
+0.00%
$ 328.58 million $ 87,577
Mar 18, 9 PM $ 1
+0.00%
$ 328.57 million $ 110,387
Mar 18, 8 PM $ 1
+0.00%
$ 328.59 million $ 70,147
Mar 18, 3 PM $ 1
+0.00%
$ 328.56 million $ 65,523
Mar 18, 2 PM $ 1
+0.01%
$ 328.56 million $ 65,511
Mar 18, 1 PM $ 1
+0.00%
$ -- $ 65,507
Mar 18, 12 PM $ 1
+0.00%
$ 328.56 million $ 56,081
Mar 18, 9 AM $ 1
+0.00%
$ 328.56 million $ 56,078
Mar 18, 8 AM $ 1
+0.00%
$ 328.56 million $ 56,078
Mar 18, 6 AM $ 1
+0.00%
$ 328.57 million $ 45,283
Mar 18, 5 AM $ 1
+0.00%
$ 328.57 million $ 45,282
Mar 18, 4 AM $ 1
+0.00%
$ 328.58 million $ 45,280
Mar 18, 2 AM $ 1
+0.00%
$ 328.59 million $ 45,286
Mar 18, 12 AM $ 1
+0.01%
$ 328.62 million $ 41,659
Mar 17, 10 PM $ 1
-0.01%
$ 328.58 million $ 28,673
Mar 17, 6 PM $ 1
+0.00%
$ 328.6 million $ 11,624
Mar 17, 5 PM $ 1
-0.01%
$ 328.6 million $ 8,957
Mar 17, 4 PM $ 1
+0.01%
$ 328.64 million $ 5,635
Mar 17, 3 PM $ 1
+0.00%
$ 328.61 million $ 50
Mar 17, 1 PM $ 1
+0.01%
$ 328.53 million $ 49
Mar 17, 12 PM $ 1
-0.04%
$ 328.46 million $ 62
Mar 17, 11 AM $ 1
+0.00%
$ 328.59 million $ 69
Mar 17, 8 AM $ 1
+0.00%
$ 328.59 million $ 32
Mar 17, 6 AM $ 1
+0.00%
$ 328.59 million $ 26
Mar 17, 5 AM $ 1
+0.00%
$ 328.74 million $ 20
Mar 17, 4 AM $ 1
+0.00%
$ 328.74 million $ 10
Mar 17, 3 AM $ 1
+0.00%
$ 328.74 million $ 3
Mar 17, 12 AM $ 1
+0.00%
$ 328.73 million $ 26,840
Mar 16, 8 PM $ 1
+0.00%
$ 328.69 million $ 26,835