Hastra wYLDS Historical Data

wYLDS Page 10
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1
-0.01%
$ 324.21 million $ 20
May 14, 12 AM $ 1
-0.14%
$ 324.24 million $ 20
May 13, 2 PM $ 1
+0.00%
$ 324.21 million $ 16
May 13, 1 PM $ 1
+0.03%
$ 324.39 million $ 16
May 13, 12 PM $ 1
+0.02%
$ 324.28 million $ 16
May 13, 11 AM $ 1
+0.00%
$ 324.29 million $ 29
May 13, 9 AM $ 1
+0.00%
$ 324.3 million $ 30
May 13, 8 AM $ 1
+0.11%
$ 324.51 million $ 29
May 13, 5 AM $ 1
+0.00%
$ 324.24 million $ 25
May 13, 1 AM $ 1
+0.00%
$ 324.22 million $ 25
May 13, 12 AM $ 1
+0.01%
$ 324.22 million $ 25
May 12, 5 PM $ 1
+0.00%
$ 324.16 million $ 36
May 12, 4 PM $ 1
+0.00%
$ 324.15 million $ 36
May 12, 12 PM $ 1
+0.02%
$ 324.22 million $ 36
May 12, 11 AM $ 1
+0.01%
$ 324.15 million $ 22
May 12, 10 AM $ 1
+0.00%
$ 324.12 million $ 21
May 12, 8 AM $ 1
+0.00%
$ 324.13 million $ 20
May 12, 5 AM $ 1
+0.00%
$ 324.21 million $ 20
May 12, 1 AM $ 1
+0.00%
$ 326.33 million $ 21
May 12, 12 AM $ 1
-0.01%
$ 326.33 million $ 21
May 11, 11 PM $ 1
+0.01%
$ 326.35 million $ 20
May 11, 9 PM $ 1
+0.00%
$ 326.48 million $ 12
May 11, 8 PM $ 1
+0.01%
$ 326.49 million $ 12
May 11, 5 PM $ 1
+0.00%
$ 326.45 million $ 3
May 11, 4 PM $ 1
+0.00%
$ 326.45 million $ 3
May 11, 2 PM $ 1
+0.00%
$ 326.43 million $ 2
May 11, 1 PM $ 1
+0.00%
$ 326.38 million $ 1
May 11, 5 AM $ 1
-0.01%
$ 326.38 million $ 2
May 11, 1 AM $ 1
+0.00%
$ 326.3 million $ 3
May 11, 12 AM $ 1
+0.00%
$ 326.3 million $ 3
May 10, 6 AM $ 1
+0.00%
$ 326.38 million $ 4
May 10, 5 AM $ 1
+0.00%
$ 326.38 million $ 4
May 10, 4 AM $ 1
+0.00%
$ 326.39 million $ 3
May 9, 11 PM $ 1
+0.00%
$ 326.32 million $ 4
May 9, 12 PM $ 1
+0.00%
$ 326.28 million $ 5
May 9, 11 AM $ 1
+0.00%
$ 326.29 million $ 10
May 9, 2 AM $ 1
+0.00%
$ 326.48 million $ 22
May 9, 1 AM $ 1
+0.01%
$ 326.51 million $ 32
May 9, 12 AM $ 1
-0.01%
$ 326.48 million $ 32
May 8, 12 PM $ 1
-0.02%
$ 326.49 million $ 32
May 8, 11 AM $ 1
+0.00%
$ 326.55 million $ 25
May 8, 10 AM $ 1
+0.00%
$ 326.56 million $ 27
May 8, 9 AM $ 0.999
+0.00%
$ 326.33 million $ 42
May 8, 8 AM $ 0.999
-0.01%
$ 326.33 million $ 42
May 8, 6 AM $ 1
+0.00%
$ 326.52 million $ 46
May 8, 3 AM $ 1
+0.00%
$ 326.6 million $ 50
May 8, 1 AM $ 1
+0.02%
$ 327.84 million $ 40
May 8, 12 AM $ 1
-0.01%
$ 327.8 million $ 40
May 7, 1 PM $ 1
+0.00%
$ 327.83 million $ 55
May 7, 12 PM $ 1
+0.00%
$ 327.84 million $ 56