Hastra wYLDS Historical Data

wYLDS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1
+0.00%
$ 328.69 million $ 26,835
Mar 16, 7 PM $ 1
+0.00%
$ 328.74 million $ 26,825
Mar 16, 6 PM $ 1
+0.00%
$ 328.73 million $ 26,827
Mar 16, 5 PM $ 1
+0.00%
$ 328.72 million $ 26,822
Mar 16, 1 PM $ 1
+0.00%
$ 328.79 million $ 26,813
Mar 16, 12 PM $ 1
+0.00%
$ 328.76 million $ 26,807
Mar 16, 10 AM $ 1
+0.00%
$ 328.86 million $ 23,863
Mar 16, 8 AM $ 1
+0.00%
$ 328.93 million $ 23,860
Mar 16, 7 AM $ 1
+0.14%
$ 329.14 million $ 23,866
Mar 16, 6 AM $ 1
+0.01%
$ 328.76 million $ 23,847
Mar 16, 5 AM $ 1
+0.00%
$ 327.04 million $ 18,929
Mar 13, 8 AM $ 1
+0.00%
$ 326.85 million $ 3
Mar 13, 6 AM $ 1
+0.00%
$ 320.64 million $ 1
Mar 13, 5 AM $ 1
+0.00%
$ 320.78 million $ 1
Mar 13, 4 AM $ 1
+0.00%
$ 320.79 million $ 1
Mar 13, 3 AM $ 1
+0.00%
$ 320.77 million $ 177,877
Mar 12, 8 PM $ 1
+0.00%
$ 320.71 million $ 177,840
Mar 12, 7 PM $ 1
+0.00%
$ 320.71 million $ 177,834
Mar 12, 3 PM $ 1
+0.00%
$ 320.72 million $ 174,589
Mar 12, 2 PM $ 1
+0.01%
$ 320.73 million $ 133,016
Mar 12, 1 PM $ 1
-0.02%
$ 320.71 million $ 71,198
Mar 12, 12 PM $ 1
+0.01%
$ 320.77 million $ 17,853
Mar 12, 10 AM $ 1
+0.01%
$ 320.76 million $ 17,851
Mar 12, 9 AM $ 1
+0.00%
$ 320.74 million $ 17,849
Mar 12, 8 AM $ 1
+0.01%
$ 320.74 million $ 17,849
Mar 12, 7 AM $ 1
+0.00%
$ 320.77 million $ 17,847
Mar 12, 6 AM $ 1
+0.01%
$ 320.81 million $ 17,851
Mar 12, 5 AM $ 1
+0.01%
$ 320.78 million $ 17,848
Mar 12, 4 AM $ 1
+0.04%
$ 320.69 million $ 17,858
Mar 12, 3 AM $ 1
+0.00%
$ 320.84 million $ 723,663
Mar 12, 1 AM $ 0.998
+0.00%
$ 320.24 million $ 717,481
Mar 12, 12 AM $ 1
+0.13%
$ 321.1 million $ 716,560
Mar 11, 11 PM $ 1
+0.01%
$ 320.68 million $ 696,583
Mar 11, 9 PM $ 1
-0.01%
$ 320.65 million $ 675,856
Mar 11, 8 PM $ 1
+0.01%
$ 320.8 million $ 673,271
Mar 11, 7 PM $ 1
-0.02%
$ 320.79 million $ 672,238
Mar 11, 5 PM $ 1
+0.05%
$ 320.71 million $ 648,678
Mar 11, 4 PM $ 1
+0.01%
$ 320.75 million $ 645,823
Mar 11, 3 PM $ 1
+0.00%
$ 320.73 million $ 607,845
Mar 11, 2 PM $ 1
+0.00%
$ 320.74 million $ 607,443
Mar 11, 1 PM $ 1
+0.00%
$ 320.77 million $ 607,009
Mar 11, 11 AM $ 1
-0.01%
$ 320.71 million $ 593,812
Mar 11, 10 AM $ 1
+0.01%
$ 320.73 million $ 574,743
Mar 11, 8 AM $ 1
+0.00%
$ 320.66 million $ 536,730
Mar 11, 6 AM $ 1
-0.06%
$ 320.68 million $ 536,695
Mar 11, 5 AM $ 1
+0.00%
$ 320.87 million $ 519,765
Mar 11, 4 AM $ 1
-0.01%
$ 320.65 million $ 519,401
Mar 11, 3 AM $ 1
+0.00%
$ 320.67 million $ 513,191
Mar 11, 2 AM $ 1
+0.00%
$ 320.71 million $ 1.41 million
Mar 11, 1 AM $ 0.999
+0.02%
$ 320.59 million $ 1.36 million