Hastra wYLDS Historical Data

wYLDS Page 11
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 1
+0.00%
$ 327.84 million $ 56
May 7, 10 AM $ 1
+0.00%
$ 327.83 million $ 55
May 7, 9 AM $ 1
+0.04%
$ 327.98 million $ 50
May 7, 7 AM $ 1
+0.00%
$ 327.88 million $ 33
May 7, 6 AM $ 1
+0.00%
$ 327.94 million $ 29
May 7, 5 AM $ 1
+0.03%
$ 327.94 million $ 29
May 7, 4 AM $ 1
+0.00%
$ 327.85 million $ 21
May 7, 1 AM $ 1
-0.01%
$ 330.23 million $ 21
May 7, 12 AM $ 1
-0.01%
$ 330.26 million $ 21
May 6, 5 PM $ 1
+0.00%
$ 330.29 million $ 17
May 6, 4 PM $ 1
+0.02%
$ 330.35 million $ 12
May 6, 1 PM $ 1
+0.00%
$ 330.23 million $ 6
May 6, 11 AM $ 1
+0.00%
$ 330.29 million $ 6
May 6, 10 AM $ 1
+0.01%
$ 330.28 million $ 20
May 6, 6 AM $ 1
+0.00%
$ 330.23 million $ 20
May 6, 4 AM $ 1
+0.00%
$ 330.15 million $ 20
May 6, 12 AM $ 1
-0.01%
$ 330.61 million $ 19
May 5, 11 PM $ 1
+0.00%
$ 330.63 million $ 18
May 5, 3 PM $ 1
+0.00%
$ 330.66 million $ 18
May 5, 11 AM $ 1
+0.01%
$ 330.69 million $ 17
May 5, 10 AM $ 1
+0.00%
$ 330.65 million $ 4
May 5, 8 AM $ 1
+0.00%
$ 330.63 million $ 8
May 5, 7 AM $ 1
+0.00%
$ 330.63 million $ 8
May 5, 5 AM $ 1
+0.00%
$ 330.57 million $ 7
May 4, 3 PM $ 1
+0.02%
$ 325.3 million $ 8
May 4, 11 AM $ 1
+0.00%
$ 325.33 million $ 7
May 4, 10 AM $ 1
+0.00%
$ 325.32 million $ 6
May 4, 9 AM $ 1
+0.00%
$ 325.32 million $ 6
May 4, 5 AM $ 1
+0.00%
$ 325.33 million $ 3
May 4, 1 AM $ 1
+0.00%
$ 325.25 million $ 3
May 3, 3 PM $ 1
+0.00%
$ 325.19 million $ 5
May 3, 1 PM $ 1
+0.00%
$ 325.23 million $ 4
May 3, 12 PM $ 1
-0.01%
$ 325.23 million $ 6
May 3, 5 AM $ 1
+0.00%
$ 325.22 million $ 26
May 3, 12 AM $ 1
+0.00%
$ 324.68 million $ 25
May 2, 11 PM $ 1
+0.00%
$ 324.68 million $ 25
May 2, 5 PM $ 1
+0.00%
$ -- $ 25
May 2, 4 PM $ 1
+0.00%
$ 324.81 million $ 24
May 2, 3 PM $ 1
+0.07%
$ 324.81 million $ 24
May 2, 2 PM $ 1
+0.00%
$ 324.72 million $ 24
May 2, 1 PM $ 1
-0.01%
$ 324.73 million $ 24
May 2, 12 PM $ 1
+0.00%
$ 324.77 million $ 23
May 2, 11 AM $ 1
+0.00%
$ 324.77 million $ 5
May 2, 6 AM $ 1
+0.00%
$ 324.63 million $ 5
May 2, 4 AM $ 1
-0.01%
$ 324.64 million $ 20
May 2, 12 AM $ 1
+0.00%
$ 328.63 million $ 22
May 1, 10 PM $ 1
+0.00%
$ 328.57 million $ 21
May 1, 2 PM $ 1
+0.00%
$ 328.68 million $ 22
May 1, 12 PM $ 1
+0.00%
$ 328.85 million $ 22
May 1, 11 AM $ 1
+0.00%
$ 329.01 million $ 21