Hastra wYLDS Historical Data

wYLDS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $1
+0.00%
$246.01 million $2.92 million
Jun 9, 9 AM $1
+0.00%
$246.01 million $2.89 million
Jun 9, 8 AM $1
-0.01%
$246.01 million $2.84 million
Jun 9, 7 AM $1
+0.00%
$246.08 million $2.77 million
Jun 9, 6 AM $1
-0.16%
$246.08 million $2.03 million
Jun 9, 5 AM $1
+0.00%
$246.57 million $2.03 million
Jun 9, 4 AM $1
+0.00%
$-- $2.03 million
Jun 9, 3 AM $1
+0.00%
$246.03 million $2.03 million
Jun 9, 1 AM $1
-0.01%
$253.81 million $1.96 million
Jun 9, 12 AM $1
+0.00%
$253.84 million $1.96 million
Jun 8, 11 PM $1
+0.00%
$253.84 million $1.96 million
Jun 8, 9 PM $1
+0.00%
$253.84 million $1.96 million
Jun 8, 8 PM $1
+0.00%
$253.84 million $1.96 million
Jun 8, 7 PM $1
+0.00%
$253.84 million $1.93 million
Jun 8, 6 PM $1
+0.01%
$253.83 million $1.92 million
Jun 8, 5 PM $1
+0.00%
$253.81 million $1.87 million
Jun 8, 4 PM $1
+0.00%
$253.81 million $1.87 million
Jun 8, 3 PM $1
+0.00%
$253.82 million $1.84 million
Jun 8, 2 PM $1
+0.07%
$253.83 million $1.81 million
Jun 8, 1 PM $0.999
+0.02%
$253.66 million $1.31 million
Jun 8, 12 PM $0.999
+0.00%
$253.65 million $1.2 million
Jun 8, 11 AM $0.999
+0.00%
$253.67 million $4
Jun 8, 9 AM $1
+0.00%
$253.78 million $3
Jun 8, 8 AM $1
+0.01%
$253.77 million $3
Jun 8, 7 AM $1
+0.00%
$253.75 million $3
Jun 8, 6 AM $0.999
-0.05%
$253.67 million $2
Jun 8, 5 AM $1
+0.00%
$253.76 million $1
Jun 8, 2 AM $0.999
-0.01%
$253.7 million $1
Jun 8, 12 AM $1
+0.00%
$253.73 million $1
Jun 7, 2 PM $1
+0.00%
$253.85 million $1
Jun 7, 12 PM $1
+0.07%
$253.94 million $1
Jun 7, 8 AM $0.999
+0.00%
$253.69 million $1
Jun 7, 7 AM $0.999
-0.04%
$253.69 million $1
Jun 7, 6 AM $1
+0.00%
$253.82 million $1
Jun 7, 2 AM $1
-0.03%
$254.3 million $1
Jun 7, 1 AM $1
+0.00%
$254.38 million $1
Jun 6, 2 PM $1
+0.00%
$254.25 million $4
Jun 6, 11 AM $1
+0.02%
$254.29 million $4
Jun 6, 10 AM $1
+0.00%
$254.26 million $4
Jun 6, 9 AM $1
+0.00%
$254.3 million $3
Jun 6, 6 AM $1
+0.01%
$254.23 million $3
Jun 6, 2 AM $1
+0.00%
$261.86 million $22
Jun 6, 1 AM $1
+0.01%
$261.85 million $22
Jun 5, 3 PM $1
+0.00%
$261.88 million $30
Jun 5, 8 AM $1
+0.00%
$-- $28
Jun 5, 7 AM $1
+0.07%
$262.1 million $28
Jun 5, 6 AM $1
+0.04%
$261.87 million $28
Jun 5, 5 AM $0.999
-0.02%
$261.79 million $28
Jun 5, 4 AM $0.999
-0.02%
$261.84 million $11
Jun 5, 1 AM $0.998
+0.00%
$265.37 million $9