Hastra wYLDS Historical Data

wYLDS Page 12
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.998
-0.18%
$265.38 million $9
Jun 4, 3 PM $1
+0.00%
$265.79 million $1
Jun 4, 8 AM $1
+0.01%
$265.96 million $3
Jun 4, 7 AM $1
+0.00%
$265.85 million $3
Jun 4, 6 AM $1
+0.01%
$265.86 million $3
Jun 4, 12 AM $1
-0.11%
$267.69 million $4
Jun 3, 2 PM $1
-0.02%
$267.62 million $4
Jun 3, 1 PM $1
+0.02%
$267.71 million $4
Jun 3, 5 AM $1
-0.03%
$267.63 million $7
Jun 3, 4 AM $1
+0.00%
$267.68 million $7
Jun 3, 1 AM $1.01
-0.70%
$277.68 million $8
Jun 3, 12 AM $1.02
+1.67%
$279.65 million $8
Jun 2, 4 PM $1
+0.00%
$275.03 million $10
Jun 2, 3 PM $1
-0.04%
$275.04 million $9
Jun 2, 2 PM $1
+0.00%
$275.73 million $9
Jun 2, 1 PM $1
+0.32%
$275.78 million $8
Jun 2, 12 PM $0.999
+1.11%
$274.9 million $8
Jun 2, 11 AM $1
+0.00%
$274.99 million $7
Jun 2, 10 AM $1
+0.00%
$275.22 million $6
Jun 2, 7 AM $1
-0.05%
$274.93 million $5
Jun 2, 6 AM $1
+0.05%
$275.17 million $5
Jun 2, 5 AM $1
+0.02%
$275.02 million $5
Jun 2, 4 AM $1
-0.02%
$274.97 million $5
Jun 2, 2 AM $1
+0.00%
$282.03 million $5
Jun 2, 1 AM $1
+0.00%
$281.82 million $5
Jun 2, 12 AM $1
-0.01%
$281.82 million $5
Jun 1, 8 PM $1
+0.00%
$281.82 million $3
Jun 1, 3 PM $1
+0.00%
$-- $3
Jun 1, 2 PM $1
+0.00%
$281.91 million $4
Jun 1, 1 PM $1
+0.00%
$281.91 million $4
Jun 1, 12 PM $1
-0.91%
$281.86 million $4
Jun 1, 11 AM $1
-0.01%
$281.81 million $4
Jun 1, 10 AM $1
+0.38%
$282.86 million $4
Jun 1, 6 AM $1
+0.02%
$281.96 million $3
Jun 1, 4 AM $1
+0.04%
$282.05 million $3
Jun 1, 1 AM $1
+0.08%
$284.77 million $2
Jun 1, 12 AM $1
+0.03%
$284.82 million $2
May 31, 3 PM $1.01
+0.59%
$286.27 million $2
May 31, 2 PM $0.999
+0.03%
$284.61 million $2
May 31, 1 PM $0.999
-0.07%
$284.53 million $2
May 31, 5 AM $1
+0.00%
$284.89 million $2
May 31, 4 AM $1
-0.02%
$284.72 million $2
May 31, 3 AM $1
-0.01%
$285.48 million $9
May 31, 2 AM $1
-0.04%
$285.5 million $9
May 31, 1 AM $1
-0.01%
$285.62 million $10
May 30, 3 PM $1
+0.00%
$285.54 million $9
May 30, 1 PM $1
+0.00%
$285.51 million $12
May 30, 9 AM $1
-0.01%
$285.37 million $13
May 30, 6 AM $1
+0.00%
$285.45 million $14
May 30, 5 AM $1
+0.00%
$285.44 million $14