Hastra wYLDS Historical Data

wYLDS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 1
+0.00%
$ 320.69 million $ 900,005
Mar 10, 8 PM $ 1
+0.00%
$ 320.69 million $ 899,897
Mar 10, 7 PM $ 1
+0.00%
$ 320.7 million $ 844,148
Mar 10, 6 PM $ 1
+0.00%
$ 320.69 million $ 818,213
Mar 10, 4 PM $ 1
+0.00%
$ 320.7 million $ 814,882
Mar 10, 3 PM $ 1
+0.02%
$ 320.76 million $ 814,880
Mar 10, 2 PM $ 1
-0.03%
$ 320.66 million $ 764,535
Mar 10, 1 PM $ 0.999
+0.00%
$ 320.59 million $ 737,459
Mar 10, 10 AM $ 1
+0.00%
$ 320.72 million $ 735,599
Mar 10, 7 AM $ 1
+0.00%
$ 320.72 million $ 733,799
Mar 10, 6 AM $ 1
+0.00%
$ 324.77 million $ 733,800
Mar 10, 5 AM $ 1
+0.00%
$ 324.77 million $ 733,786
Mar 10, 4 AM $ 1
+0.00%
$ 324.76 million $ 733,782
Mar 10, 12 AM $ 0.999
+0.00%
$ 324.69 million $ 649,124
Mar 9, 11 PM $ 1
+0.01%
$ 324.72 million $ 649,038
Mar 9, 9 PM $ 0.999
-0.02%
$ 324.61 million $ 579,369
Mar 9, 8 PM $ 0.999
+0.00%
$ 324.64 million $ 455,948
Mar 9, 7 PM $ 0.999
+0.05%
$ 324.58 million $ 454,890
Mar 9, 6 PM $ 0.999
-0.06%
$ 324.41 million $ 307,826
Mar 9, 4 PM $ 0.999
+0.00%
$ 324.43 million $ 306,656
Mar 9, 3 PM $ 0.999
+0.00%
$ 324.42 million $ 306,636
Mar 9, 2 PM $ 0.999
-0.01%
$ 324.42 million $ 303,765
Mar 9, 1 PM $ 0.999
+0.00%
$ 324.47 million $ 244,896
Mar 9, 12 PM $ 0.999
+0.00%
$ 324.39 million $ 244,907
Mar 9, 11 AM $ 0.999
-0.06%
$ 324.39 million $ 244,796
Mar 9, 10 AM $ 0.999
+0.02%
$ 324.62 million $ 239,109
Mar 9, 9 AM $ 0.999
+0.01%
$ 324.52 million $ 230,181
Mar 9, 8 AM $ 0.999
+0.00%
$ 324.5 million $ 205,461
Mar 9, 6 AM $ 0.999
-0.01%
$ 324.51 million $ 205,468
Mar 9, 5 AM $ 0.999
+0.00%
$ 324.54 million $ 205,492
Mar 9, 3 AM $ 0.999
+0.00%
$ 324.56 million $ 1
Mar 8, 10 PM $ 0.999
+0.00%
$ 324.54 million $ 152,334
Mar 8, 8 PM $ 0.999
-0.01%
$ 324.56 million $ 152,333
Mar 8, 7 PM $ 0.999
+0.00%
$ -- $ 110,810
Mar 8, 6 PM $ 0.999
+0.03%
$ 324.57 million $ 110,810
Mar 8, 5 PM $ 0.999
-0.03%
$ 324.47 million $ 110,772
Mar 8, 4 PM $ 0.999
+0.00%
$ 324.55 million $ 110,792
Mar 8, 3 PM $ 0.999
+0.00%
$ 324.49 million $ 30,543
Mar 8, 2 PM $ 0.999
-0.03%
$ 324.5 million $ 30,542
Mar 8, 1 PM $ 0.999
+0.02%
$ 324.55 million $ 30,532
Mar 8, 12 PM $ 0.999
+0.00%
$ 324.49 million $ 12
Mar 8, 11 AM $ 0.999
+0.00%
$ 324.46 million $ 12
Mar 8, 10 AM $ 1
+0.00%
$ 324.7 million $ 11
Mar 8, 8 AM $ 0.999
-0.03%
$ 324.44 million $ 10
Mar 8, 7 AM $ 0.999
+0.00%
$ 323.86 million $ 9
Mar 8, 6 AM $ 0.999
+0.00%
$ 323.8 million $ 2
Mar 8, 5 AM $ 0.999
+0.00%
$ 323.8 million $ 2
Mar 8, 4 AM $ 0.999
-0.04%
$ 323.8 million $ 2
Mar 8, 2 AM $ 0.999
+0.00%
$ 323.82 million $ 561,394
Mar 8, 1 AM $ 0.999
+0.00%
$ 323.82 million $ 561,289