Hastra wYLDS Historical Data

wYLDS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.999
+0.00%
$ 323.82 million $ 561,289
Mar 7, 10 PM $ 0.999
+0.00%
$ 323.82 million $ 561,241
Mar 7, 4 PM $ 0.999
-0.03%
$ 323.84 million $ 541,615
Mar 7, 3 PM $ 0.999
+0.03%
$ 323.92 million $ 541,782
Mar 7, 2 PM $ 0.999
+0.00%
$ 323.81 million $ 541,605
Mar 7, 8 AM $ 0.999
+0.00%
$ 323.89 million $ 541,700
Mar 7, 4 AM $ 0.999
-0.01%
$ 328.46 million $ 541,520
Mar 7, 2 AM $ 0.999
+0.00%
$ 328.45 million $ 504,260
Mar 7, 1 AM $ 0.999
+0.00%
$ 328.5 million $ 491,602
Mar 6, 11 PM $ 0.998
+0.01%
$ 328.36 million $ 416,724
Mar 6, 10 PM $ 0.998
+0.04%
$ 328.29 million $ 416,576
Mar 6, 7 PM $ 0.998
+0.00%
$ 328.2 million $ 186,541
Mar 6, 6 PM $ 0.998
-0.01%
$ 328.14 million $ 178,915
Mar 6, 5 PM $ 0.998
-0.02%
$ 328.17 million $ 177,150
Mar 6, 3 PM $ 0.998
+0.08%
$ 328.16 million $ 155,634
Mar 6, 2 PM $ 0.998
+0.00%
$ 328.24 million $ 155,511
Mar 6, 8 AM $ 0.998
+0.01%
$ 328.19 million $ 109,738
Mar 6, 6 AM $ 0.998
+0.00%
$ 330.7 million $ 88,702
Mar 6, 5 AM $ 0.998
+0.01%
$ 330.72 million $ 88,715
Mar 6, 4 AM $ 0.998
+0.01%
$ 330.7 million $ 87,697
Mar 6, 3 AM $ 0.998
+0.00%
$ 330.67 million $ 87,674
Mar 6, 2 AM $ 0.998
+0.00%
$ 330.58 million $ 970,923
Mar 6, 1 AM $ 0.998
-0.04%
$ 330.57 million $ 969,763
Mar 6, 12 AM $ 0.998
+0.00%
$ 330.71 million $ 865,880
Mar 5, 11 PM $ 0.998
-0.11%
$ 330.72 million $ 691,985
Mar 5, 9 PM $ 0.999
+0.00%
$ 331.03 million $ 252,274
Mar 5, 6 PM $ 0.999
+0.00%
$ 331.02 million $ 252,256
Mar 5, 5 PM $ 0.999
+0.01%
$ 330.99 million $ 250,794
Mar 5, 4 PM $ 0.999
+0.02%
$ 330.96 million $ 243,378
Mar 5, 3 PM $ 0.998
-0.17%
$ 330.87 million $ 188,946
Mar 5, 2 PM $ 0.998
-0.11%
$ 330.78 million $ 24
Mar 5, 1 PM $ 0.999
+0.00%
$ 331.16 million $ 4
Mar 5, 11 AM $ 0.999
+0.00%
$ 331.12 million $ 3
Mar 5, 9 AM $ 0.999
+0.00%
$ 331.12 million $ 1
Mar 5, 6 AM $ 0.999
+0.00%
$ 337.02 million $ 28,115
Mar 5, 1 AM $ 0.998
+0.00%
$ 336.73 million $ 915,309
Mar 4, 11 PM $ 0.999
+0.00%
$ 336.94 million $ 872,527
Mar 4, 10 PM $ 0.999
+0.00%
$ 336.97 million $ 865,140
Mar 4, 9 PM $ 0.999
+0.05%
$ 336.92 million $ 789,618
Mar 4, 7 PM $ 0.999
+0.01%
$ 336.82 million $ 620,274
Mar 4, 6 PM $ 0.998
+0.02%
$ 336.76 million $ 533,593
Mar 4, 5 PM $ 0.998
-0.01%
$ 336.71 million $ 435,760
Mar 4, 4 PM $ 0.998
+0.02%
$ -- $ 211,876
Mar 4, 1 PM $ 0.998
+0.00%
$ -- $ 1
Mar 4, 12 PM $ 0.998
+0.07%
$ 336.71 million $ 1
Mar 4, 8 AM $ 0.998
+0.00%
$ 336.44 million $ 1
Mar 4, 6 AM $ 0.998
+0.00%
$ 336.43 million $ 0
Mar 4, 5 AM $ 0.998
+0.01%
$ 336.43 million $ 0
Mar 4, 2 AM $ 0.998
+0.00%
$ 336.49 million $ 123,268
Mar 3, 7 PM $ 0.998
-0.02%
$ 336.43 million $ 123,253