Hastra wYLDS Historical Data

wYLDS Page 13
Date Close Price change Market cap Trading volume
May 30, 4 AM $1
-0.20%
$285.46 million $14
May 30, 2 AM $1
+0.01%
$286.88 million $7
May 30, 1 AM $1
-0.01%
$286.86 million $6
May 29, 2 PM $1
-0.01%
$286.89 million $12
May 29, 11 AM $1
+0.01%
$286.86 million $9
May 29, 9 AM $0.999
+0.00%
$286.73 million $8
May 29, 7 AM $1
+0.01%
$286.85 million $7
May 29, 6 AM $1
-0.01%
$286.84 million $7
May 29, 3 AM $0.999
+0.00%
$299.13 million $7
May 29, 12 AM $0.999
-0.02%
$299.06 million $10
May 28, 11 PM $0.999
+0.00%
$299.13 million $10
May 28, 7 PM $0.999
+0.00%
$299.06 million $11
May 28, 3 PM $0.999
+0.00%
$298.98 million $11
May 28, 2 PM $1
-0.01%
$299.21 million $11
May 28, 1 PM $1
+0.00%
$299.24 million $17
May 28, 6 AM $1
+0.02%
$299.19 million $32
May 28, 5 AM $0.999
+0.00%
$299.12 million $31
May 28, 3 AM $0.999
-0.06%
$299.03 million $31
May 28, 2 AM $1
+0.01%
$308.29 million $31
May 28, 1 AM $1
-0.01%
$308.26 million $28
May 28, 12 AM $1
-0.09%
$308.29 million $28
May 27, 11 PM $1
+0.00%
$308.56 million $28
May 27, 9 PM $1
+0.00%
$308.19 million $28
May 27, 7 PM $0.998
+0.00%
$-- $26
May 27, 3 PM $0.998
+0.09%
$307.86 million $26
May 27, 2 PM $0.999
+0.07%
$308 million $24
May 27, 1 PM $0.998
-0.02%
$307.69 million $3
May 27, 6 AM $1
+0.00%
$308.33 million $0
May 27, 4 AM $1
+0.00%
$308.32 million $1
May 27, 12 AM $1
-0.01%
$309.11 million $1
May 26, 11 PM $1
+0.00%
$309.15 million $2
May 26, 2 PM $1
+0.00%
$309.17 million $2
May 26, 1 PM $1
+0.00%
$309.09 million $2
May 26, 12 AM $1
-0.08%
$309.18 million $3
May 25, 2 PM $1
+0.00%
$309.2 million $2
May 25, 1 PM $1
-0.01%
$309.2 million $2
May 25, 6 AM $1
-0.01%
$309.21 million $2
May 25, 5 AM $1
-0.01%
$309.25 million $2
May 25, 12 AM $1
+0.00%
$309.48 million $2
May 24, 3 PM $1
+0.00%
$309.44 million $1
May 24, 8 AM $1
+0.00%
$309.49 million $0
May 24, 6 AM $1
+0.00%
$309.54 million $1
May 24, 5 AM $1
+0.03%
$309.54 million $1
May 24, 2 AM $1
+0.00%
$309.55 million $1
May 24, 1 AM $1
+0.00%
$309.36 million $1
May 23, 1 PM $1
+0.00%
$309.52 million $1
May 23, 8 AM $1
+0.00%
$-- $3
May 23, 5 AM $1
+0.02%
$309.54 million $3
May 23, 4 AM $1
+0.01%
$309.49 million $3
May 23, 1 AM $1
+0.08%
$309.98 million $3