Hastra wYLDS Historical Data

wYLDS Page 14
Date Close Price change Market cap Trading volume
May 22, 1 PM $1
-0.03%
$309.75 million $2
May 22, 12 PM $1
+0.00%
$309.9 million $2
May 22, 11 AM $1
+0.00%
$309.74 million $2
May 22, 10 AM $1
-0.02%
$309.73 million $2
May 22, 9 AM $1
-0.01%
$309.79 million $1
May 22, 3 AM $1
+0.00%
$309.86 million $1
May 22, 1 AM $1
+0.00%
$309.49 million $1
May 22, 12 AM $1
+0.00%
$309.49 million $1
May 21, 11 AM $1
+0.00%
$309.53 million $1
May 21, 8 AM $1
+0.00%
$309.7 million $1
May 21, 7 AM $1
+0.05%
$309.61 million $1
May 21, 1 AM $1
+0.00%
$309.48 million $1
May 21, 12 AM $1
+0.01%
$309.48 million $0
May 20, 12 PM $1
+0.00%
$309.51 million $0
May 20, 7 AM $1
+0.04%
$309.59 million $1
May 20, 12 AM $1
+0.01%
$308.52 million $1
May 19, 11 PM $1
+0.00%
$308.45 million $1
May 19, 8 AM $1
+0.00%
$308.57 million $1
May 19, 7 AM $1
+0.00%
$308.57 million $1
May 19, 12 AM $1
+0.01%
$312.47 million $1
May 18, 7 AM $1
+0.00%
$312.51 million $0
May 18, 5 AM $1
+0.01%
$312.5 million $1
May 18, 12 AM $1
-0.01%
$311.99 million $1
May 17, 7 AM $1
+0.00%
$311.94 million $2
May 17, 3 AM $1
+0.00%
$311.67 million $2
May 17, 2 AM $1
+0.02%
$311.66 million $2
May 16, 1 PM $1
-0.02%
$311.62 million $3
May 16, 12 PM $1
-0.01%
$311.69 million $12
May 16, 10 AM $1
-0.01%
$311.77 million $11
May 16, 4 AM $1
+0.00%
$311.68 million $11
May 16, 3 AM $1
+0.00%
$316.99 million $10
May 15, 3 PM $1
+0.00%
$317.14 million $55
May 15, 1 PM $1
+0.00%
$317.75 million $54
May 15, 11 AM $1
+0.00%
$316.99 million $46
May 15, 10 AM $1
+0.00%
$316.99 million $46
May 15, 9 AM $1
+0.00%
$316.99 million $46
May 15, 1 AM $1
+0.00%
$317.04 million $47
May 15, 12 AM $1
+0.01%
$317.04 million $47
May 14, 7 PM $0.999
-0.04%
$316.72 million $48
May 14, 6 PM $0.998
-0.12%
$316.59 million $40
May 14, 3 PM $1
+0.00%
$317.22 million $15
May 14, 11 AM $1
+0.00%
$316.97 million $14
May 14, 1 AM $1
-0.01%
$324.21 million $20
May 14, 12 AM $1
-0.14%
$324.24 million $20
May 13, 2 PM $1
+0.00%
$324.21 million $16
May 13, 1 PM $1
+0.03%
$324.39 million $16
May 13, 12 PM $1
+0.02%
$324.28 million $16
May 13, 11 AM $1
+0.00%
$324.29 million $29
May 13, 9 AM $1
+0.00%
$324.3 million $30
May 13, 8 AM $1
+0.11%
$324.51 million $29