Hastra wYLDS Historical Data

wYLDS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.998
-0.02%
$ 336.43 million $ 123,253
Mar 3, 4 PM $ 0.998
+0.00%
$ 336.52 million $ 44,900
Mar 3, 2 PM $ 0.998
+0.01%
$ 336.5 million $ 44,887
Mar 3, 1 PM $ 0.998
+0.00%
$ 336.47 million $ 11,984
Mar 3, 11 AM $ 0.998
+0.00%
$ 336.53 million $ 11,985
Mar 3, 10 AM $ 0.998
+0.00%
$ 336.5 million $ 6,519
Mar 3, 9 AM $ 0.998
+0.02%
$ 336.54 million $ 0
Mar 3, 7 AM $ 0.998
+0.00%
$ 340.93 million $ 883,419
Mar 3, 6 AM $ 0.998
-0.03%
$ 340.93 million $ 883,399
Mar 3, 5 AM $ 0.999
+0.01%
$ 341.15 million $ 615,280
Mar 3, 4 AM $ 0.998
+0.03%
$ 341.1 million $ 615,374
Mar 3, 3 AM $ 0.998
+0.02%
$ 341.01 million $ 187,637
Mar 3, 2 AM $ 0.998
+0.00%
$ 340.82 million $ 381,784
Mar 2, 11 PM $ 0.998
+0.00%
$ 340.85 million $ 331,114
Mar 2, 7 PM $ 0.998
+0.00%
$ 340.87 million $ 309,088
Mar 2, 6 PM $ 0.998
+0.00%
$ 340.88 million $ 285,962
Mar 2, 5 PM $ 0.998
+0.06%
$ 340.91 million $ 224,838
Mar 2, 1 PM $ 0.997
+0.01%
$ 340.7 million $ 3
Mar 2, 12 PM $ 0.997
+0.00%
$ 340.66 million $ 2
Mar 2, 11 AM $ 0.997
+0.00%
$ 340.66 million $ 2
Mar 2, 10 AM $ 0.997
+0.00%
$ 340.59 million $ 2
Mar 2, 9 AM $ 0.997
+0.00%
$ 340.59 million $ 0
Mar 2, 7 AM $ 0.997
+0.00%
$ 340.56 million $ 30
Mar 2, 5 AM $ 0.997
+0.00%
$ 340.6 million $ 27
Mar 2, 4 AM $ 0.997
+0.03%
$ 340.61 million $ 23
Mar 2, 3 AM $ 0.997
-0.02%
$ 340.52 million $ 15
Mar 2, 2 AM $ 0.997
-0.01%
$ 340.58 million $ 973,513
Mar 2, 1 AM $ 0.997
-0.01%
$ 340.6 million $ 973,572
Mar 2, 12 AM $ 0.997
+0.00%
$ 340.62 million $ 973,619
Mar 1, 10 PM $ 0.997
+0.00%
$ 340.61 million $ 973,468
Mar 1, 9 PM $ 0.997
+0.00%
$ 340.61 million $ 973,454
Mar 1, 5 PM $ 0.997
-0.08%
$ 340.59 million $ 973,405
Mar 1, 4 PM $ 0.998
-0.10%
$ 340.88 million $ 659,365
Mar 1, 2 PM $ 0.999
+0.00%
$ 341.21 million $ 75,227
Mar 1, 1 PM $ 0.999
+0.00%
$ 341.23 million $ 75,226
Mar 1, 11 AM $ 0.999
+0.00%
$ 341.22 million $ 75,227
Mar 1, 9 AM $ 0.999
+0.00%
$ 341.15 million $ 75,199
Mar 1, 3 AM $ 0.999
-0.02%
$ 341.2 million $ 7
Mar 1, 2 AM $ 0.999
+0.01%
$ 341.25 million $ 359,312
Mar 1, 1 AM $ 0.999
+0.00%
$ 341.21 million $ 359,261
Mar 1, 12 AM $ 0.999
+0.00%
$ 341.31 million $ 194,833
Feb 28, 10 PM $ 1
+0.00%
$ 341.41 million $ 77,181
Feb 28, 5 PM $ 1
+0.00%
$ 341.41 million $ 77,182
Feb 28, 4 PM $ 1
+0.00%
$ 341.41 million $ 67,785
Feb 28, 3 PM $ 1
+0.01%
$ 341.42 million $ 66,437
Feb 28, 2 PM $ 0.999
-0.02%
$ 341.39 million $ 66,422
Feb 28, 1 PM $ 1
+0.00%
$ 341.46 million $ 66,405
Feb 28, 12 PM $ 1
+0.00%
$ 341.43 million $ 66,412
Feb 28, 10 AM $ 1
-0.01%
$ 341.42 million $ 66,405
Feb 28, 9 AM $ 1
+0.00%
$ 341.35 million $ 66,400