Hastra wYLDS Historical Data

wYLDS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.997
-0.01%
$ 370.21 million $ 1.54 million
Apr 20, 9 PM $ 0.997
+0.00%
$ 370.3 million $ 1.35 million
Apr 20, 8 PM $ 0.997
+0.00%
$ 370.31 million $ 1.35 million
Apr 20, 7 PM $ 0.998
+0.01%
$ 370.45 million $ 1.24 million
Apr 20, 6 PM $ 0.998
+0.01%
$ 370.39 million $ 1.22 million
Apr 20, 5 PM $ 0.998
-0.03%
$ 370.46 million $ 1.1 million
Apr 20, 3 PM $ 0.998
+0.01%
$ 370.64 million $ 986,730
Apr 20, 2 PM $ 0.999
+0.11%
$ 370.92 million $ 1.46 million
Apr 20, 1 PM $ 0.998
-0.02%
$ 370.51 million $ 1.64 million
Apr 20, 12 PM $ 0.998
-0.02%
$ 370.58 million $ 1.48 million
Apr 20, 11 AM $ 0.998
+0.00%
$ 370.63 million $ 1.38 million
Apr 20, 10 AM $ 0.998
-0.02%
$ 370.6 million $ 1.36 million
Apr 20, 9 AM $ 0.998
+0.00%
$ -- $ 1.13 million
Apr 20, 8 AM $ 0.999
+0.01%
$ 370.76 million $ 1.14 million
Apr 20, 7 AM $ 0.998
+0.00%
$ 370.71 million $ 621,126
Apr 20, 6 AM $ 0.999
-0.05%
$ 370.79 million $ 526,980
Apr 20, 5 AM $ 0.999
+0.00%
$ 370.99 million $ 351,623
Apr 20, 4 AM $ 0.999
+0.00%
$ 370.99 million $ 351,617
Apr 20, 3 AM $ 0.999
+0.01%
$ 370.9 million $ 337,809
Apr 20, 1 AM $ 0.999
+0.00%
$ 370.95 million $ 337,855
Apr 20, 12 AM $ 0.999
+0.02%
$ 370.95 million $ 337,852
Apr 19, 10 PM $ 0.999
+0.00%
$ 370.86 million $ 337,770
Apr 19, 9 PM $ 0.999
+0.00%
$ 370.87 million $ 337,778
Apr 19, 7 PM $ 0.999
+0.00%
$ 370.89 million $ 337,796
Apr 19, 5 PM $ 0.999
+0.00%
$ 370.93 million $ 337,804
Apr 19, 4 PM $ 0.999
+0.00%
$ 370.98 million $ 263,802
Apr 19, 3 PM $ 0.999
+0.00%
$ 371.02 million $ 258,893
Apr 19, 2 PM $ 0.999
+0.00%
$ 371.02 million $ 258,917
Apr 19, 1 PM $ 0.999
-0.04%
$ 371.04 million $ 258,912
Apr 19, 12 PM $ 1
+0.00%
$ 371.16 million $ 8,587
Apr 19, 11 AM $ 1
+0.00%
$ 371.16 million $ 4,454
Apr 19, 10 AM $ 1
+0.00%
$ 371.16 million $ 4,451
Apr 19, 9 AM $ 1
-0.01%
$ 371.19 million $ 4,458
Apr 19, 7 AM $ 1
+0.00%
$ 371.2 million $ 53
Apr 19, 6 AM $ 1
+0.00%
$ 371.2 million $ 1,025
Apr 19, 5 AM $ 1
+0.00%
$ 371.19 million $ 1,025
Apr 19, 4 AM $ 1
+0.00%
$ 371.22 million $ 1,021
Apr 19, 3 AM $ 1
+0.00%
$ 371.24 million $ 1,020
Apr 19, 1 AM $ 1
+0.00%
$ 371.14 million $ 1,021
Apr 19, 12 AM $ 1
+0.00%
$ 371.15 million $ 1,021
Apr 18, 11 PM $ 1
+0.00%
$ 371.16 million $ 1,126
Apr 18, 10 PM $ 1
+0.00%
$ 371.16 million $ 1,687
Apr 18, 9 PM $ 1
+0.00%
$ 371.15 million $ 1,687
Apr 18, 6 PM $ 1
+0.00%
$ 371.17 million $ 1,683
Apr 18, 3 PM $ 1
+0.00%
$ 371.14 million $ 5,188
Apr 18, 2 PM $ 1
+0.00%
$ 371.17 million $ 5,188
Apr 18, 1 PM $ 1
+0.00%
$ 371.14 million $ 5,186
Apr 18, 12 PM $ 1
+0.00%
$ 371.15 million $ 5,186
Apr 18, 11 AM $ 1
+0.00%
$ 371.15 million $ 5,185
Apr 18, 10 AM $ 1
+0.00%
$ 371.19 million $ 5,177