Hastra wYLDS Historical Data

wYLDS Page 15
Date Close Price change Market cap Trading volume
May 13, 5 AM $1
+0.00%
$324.24 million $25
May 13, 1 AM $1
+0.00%
$324.22 million $25
May 13, 12 AM $1
+0.01%
$324.22 million $25
May 12, 5 PM $1
+0.00%
$324.16 million $36
May 12, 4 PM $1
+0.00%
$324.15 million $36
May 12, 12 PM $1
+0.02%
$324.22 million $36
May 12, 11 AM $1
+0.01%
$324.15 million $22
May 12, 10 AM $1
+0.00%
$324.12 million $21
May 12, 8 AM $1
+0.00%
$324.13 million $20
May 12, 5 AM $1
+0.00%
$324.21 million $20
May 12, 1 AM $1
+0.00%
$326.33 million $21
May 12, 12 AM $1
-0.01%
$326.33 million $21
May 11, 11 PM $1
+0.01%
$326.35 million $20
May 11, 9 PM $1
+0.00%
$326.48 million $12
May 11, 8 PM $1
+0.01%
$326.49 million $12
May 11, 5 PM $1
+0.00%
$326.45 million $3
May 11, 4 PM $1
+0.00%
$326.45 million $3
May 11, 2 PM $1
+0.00%
$326.43 million $2
May 11, 1 PM $1
+0.00%
$326.38 million $1
May 11, 5 AM $1
-0.01%
$326.38 million $2
May 11, 1 AM $1
+0.00%
$326.3 million $3
May 11, 12 AM $1
+0.00%
$326.3 million $3
May 10, 6 AM $1
+0.00%
$326.38 million $4
May 10, 5 AM $1
+0.00%
$326.38 million $4
May 10, 4 AM $1
+0.00%
$326.39 million $3
May 9, 11 PM $1
+0.00%
$326.32 million $4
May 9, 12 PM $1
+0.00%
$326.28 million $5
May 9, 11 AM $1
+0.00%
$326.29 million $10
May 9, 2 AM $1
+0.00%
$326.48 million $22
May 9, 1 AM $1
+0.01%
$326.51 million $32
May 9, 12 AM $1
-0.01%
$326.48 million $32
May 8, 12 PM $1
-0.02%
$326.49 million $32
May 8, 11 AM $1
+0.00%
$326.55 million $25
May 8, 10 AM $1
+0.00%
$326.56 million $27
May 8, 9 AM $0.999
+0.00%
$326.33 million $42
May 8, 8 AM $0.999
-0.01%
$326.33 million $42
May 8, 6 AM $1
+0.00%
$326.52 million $46
May 8, 3 AM $1
+0.00%
$326.6 million $50
May 8, 1 AM $1
+0.02%
$327.84 million $40
May 8, 12 AM $1
-0.01%
$327.8 million $40
May 7, 1 PM $1
+0.00%
$327.83 million $55
May 7, 12 PM $1
+0.00%
$327.84 million $56
May 7, 10 AM $1
+0.00%
$327.83 million $55
May 7, 9 AM $1
+0.04%
$327.98 million $50
May 7, 7 AM $1
+0.00%
$327.88 million $33
May 7, 6 AM $1
+0.00%
$327.94 million $29
May 7, 5 AM $1
+0.03%
$327.94 million $29
May 7, 4 AM $1
+0.00%
$327.85 million $21
May 7, 1 AM $1
-0.01%
$330.23 million $21
May 7, 12 AM $1
-0.01%
$330.26 million $21