Hastra wYLDS Historical Data

wYLDS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 1
+0.00%
$ 341.49 million $ 15,265
Feb 27, 3 PM $ 0.999
+0.00%
$ 341.31 million $ 15,262
Feb 27, 11 AM $ 1
+0.00%
$ 341.41 million $ 15,274
Feb 26, 2 AM $ 1
+0.00%
$ 341.63 million $ 28,311
Feb 26, 1 AM $ 1
+0.01%
$ 341.61 million $ 28,315
Feb 26, 12 AM $ 1
+0.00%
$ 341.56 million $ 27,983
Feb 25, 9 AM $ 1
+0.00%
$ 341.52 million $ 64,985
Feb 25, 8 AM $ 1
-0.01%
$ 341.53 million $ 57,909
Feb 25, 7 AM $ 1
-0.01%
$ 341.53 million $ 13,614
Feb 25, 5 AM $ 1
+0.00%
$ 341.57 million $ 3
Feb 25, 2 AM $ 1
+0.00%
$ 341.63 million $ 38,250
Feb 24, 11 AM $ 1
+0.03%
$ 341.16 million $ 10,580
Feb 24, 10 AM $ 1
+0.00%
$ 341.07 million $ 7,398
Feb 23, 7 PM $ 1
+0.00%
$ 340.51 million $ 6,884
Feb 23, 6 AM $ 1
+0.00%
$ 340.43 million $ 5,369
Feb 23, 3 AM $ 1
+0.00%
$ 340.63 million $ 493
Feb 23, 1 AM $ 1
-0.01%
$ 340.45 million $ 68,065
Feb 22, 9 AM $ 1
+0.00%
$ 329.36 million $ 104,038
Feb 22, 8 AM $ 1
+0.00%
$ 329.37 million $ 89,909
Feb 22, 3 AM $ 1
-0.57%
$ 329.49 million $ 0
Feb 22, 2 AM $ 1
+0.00%
$ 329.31 million $ 36,002
Feb 21, 7 PM $ 1
+0.00%
$ 329.32 million $ 28,612
Feb 21, 5 PM $ 1
+0.00%
$ 317.78 million $ 28,610
Feb 21, 3 PM $ 1
+0.00%
$ 317.78 million $ 16,740
Feb 21, 1 PM $ 1
+0.00%
$ 317.77 million $ 100
Feb 21, 7 AM $ 1
+0.00%
$ 317.79 million $ 956
Feb 21, 4 AM $ 1
+0.00%
$ 317.85 million $ 956
Feb 21, 2 AM $ 1
+0.00%
$ 317.76 million $ 314,678
Feb 20, 11 PM $ 1
-0.01%
$ 317.78 million $ 299,024
Feb 20, 9 PM $ 1
+0.00%
$ 317.85 million $ 282,518
Feb 20, 7 PM $ 1
+0.00%
$ 317.84 million $ 154,804
Feb 20, 5 PM $ 1
+0.00%
$ 311.06 million $ 138,624
Feb 20, 3 PM $ 1
+0.00%
$ -- $ 32,483
Feb 20, 2 PM $ 1
+0.00%
$ 311.02 million $ 27,156
Feb 20, 1 PM $ 1
+0.00%
$ 311.51 million $ 7,763
Feb 20, 12 PM $ 1
+0.00%
$ 311.51 million $ 5,680
Feb 20, 11 AM $ 1
+0.00%
$ 311.04 million $ 5,341
Feb 20, 10 AM $ 1
+0.00%
$ 311.04 million $ 3,602
Feb 20, 6 AM $ 1
+0.00%
$ 311.08 million $ 1,906
Feb 20, 12 AM $ 1
+0.00%
$ 311.07 million $ 1,906
Feb 19, 11 PM $ 1
+0.00%
$ 311.49 million $ 1,906
Feb 19, 12 PM $ 1
+0.00%
$ 310.51 million $ 1,546
Feb 18, 1 PM $ 1
+0.00%
$ 301.23 million $ 171,745
Feb 18, 11 AM $ 1
+0.00%
$ 301.24 million $ 167,003
Feb 18, 8 AM $ 1
-0.02%
$ 301.24 million $ 4,616
Feb 18, 7 AM $ 1
+0.00%
$ -- $ 518
Feb 18, 3 AM $ 1
+0.00%
$ 301.24 million $ 8
Feb 17, 9 PM $ 1
+0.02%
$ 301.26 million $ 188,242
Feb 17, 7 PM $ 1
+0.00%
$ 301.21 million $ 151,300
Feb 17, 6 PM $ 1
+0.00%
$ 301.21 million $ 128,958