Hastra wYLDS Historical Data

wYLDS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1
+0.02%
$ 298.85 million $ 88,905
Feb 17, 4 PM $ 1
-0.03%
$ 298.77 million $ 41,030
Feb 17, 3 PM $ 1
+0.00%
$ 298.88 million $ 37,565
Feb 17, 1 PM $ 1
+0.00%
$ 298.84 million $ 36,035
Feb 17, 8 AM $ 1
+0.00%
$ 298.88 million $ 34,037
Feb 17, 7 AM $ 1
+0.01%
$ 298.98 million $ 32,524
Feb 17, 6 AM $ 1
+0.02%
$ 298.93 million $ 28,330
Feb 17, 2 AM $ 1
+0.02%
$ 298.95 million $ 10,584
Feb 16, 11 PM $ 1
+0.00%
$ 298.89 million $ 3,232
Feb 16, 10 PM $ 1
+0.00%
$ 298.89 million $ 2,861
Feb 16, 4 AM $ 1
+0.00%
$ 298.7 million $ 7,953
Feb 16, 3 AM $ 1
+0.00%
$ 298.79 million $ 7,854
Feb 16, 2 AM $ 1
+0.00%
$ 298.71 million $ 28,450
Feb 15, 5 PM $ 1
+0.00%
$ 298.47 million $ 28,466
Feb 15, 4 PM $ 1
+0.00%
$ 298.47 million $ 28,439
Feb 15, 2 PM $ 1
+0.00%
$ 298.47 million $ 20,180
Feb 15, 1 PM $ 1
+0.01%
$ 298.47 million $ 16,019
Feb 15, 12 PM $ 1.01
+0.00%
$ 300.23 million $ 11
Feb 15, 11 AM $ 1
+0.00%
$ 298.43 million $ 11
Feb 15, 8 AM $ 1
+0.00%
$ 298.52 million $ 26,805
Feb 15, 7 AM $ 1
-0.02%
$ 298.52 million $ 24,976
Feb 15, 6 AM $ 1
-0.02%
$ 298.53 million $ 16,790
Feb 15, 5 AM $ 1
-0.04%
$ 298.43 million $ 13,445
Feb 15, 4 AM $ 1
+0.03%
$ 298.55 million $ 6,356
Feb 15, 12 AM $ 1
+0.00%
$ 298.48 million $ 17
Feb 14, 11 PM $ 1
+0.00%
$ 298.49 million $ 15
Feb 14, 4 PM $ 1
+0.00%
$ 295.15 million $ 9
Feb 14, 3 PM $ 1
+0.02%
$ 295.22 million $ 9
Feb 14, 1 PM $ 1
+0.00%
$ 295.18 million $ 8
Feb 14, 11 AM $ 1
-0.04%
$ 295.16 million $ 21,331
Feb 14, 5 AM $ 1
-0.01%
$ 295.16 million $ 14,809
Feb 14, 4 AM $ 1
+0.00%
$ 295.2 million $ 14,810
Feb 14, 2 AM $ 1
+0.00%
$ 295.23 million $ 15,085
Feb 14, 1 AM $ 1
+0.02%
$ 295.21 million $ 14,345
Feb 14, 12 AM $ 1
+0.01%
$ 295.18 million $ 11,679
Feb 13, 11 PM $ 1
+0.00%
$ 295.21 million $ 11,220
Feb 13, 10 PM $ 1
+0.01%
$ 295.2 million $ 9,220
Feb 13, 7 PM $ 1
+0.00%
$ 295.21 million $ 436
Feb 13, 9 AM $ 1
+0.00%
$ 294.47 million $ 47,572
Feb 13, 7 AM $ 1
+0.00%
$ 294.53 million $ 47,565
Feb 13, 5 AM $ 1
+0.00%
$ -- $ 46,844
Feb 13, 4 AM $ 1
+0.00%
$ 294.48 million $ 38,985
Feb 13, 3 AM $ 1
-0.01%
$ 294.48 million $ 38,583
Feb 13, 2 AM $ 1
-0.01%
$ 294.51 million $ 137,293
Feb 13, 1 AM $ 1
-0.01%
$ 294.51 million $ 132,264
Feb 13, 12 AM $ 1
+0.00%
$ 294.5 million $ 119,642
Feb 12, 11 PM $ 1
+0.00%
$ 294.5 million $ 117,253
Feb 12, 10 PM $ 1
+0.02%
$ 294.53 million $ 116,976
Feb 12, 9 PM $ 1
+0.00%
$ 294.49 million $ 112,387
Feb 12, 8 PM $ 1
+0.00%
$ 294.48 million $ 111,206