Hastra wYLDS Historical Data

wYLDS Page 16
Date Close Price change Market cap Trading volume
May 6, 5 PM $1
+0.00%
$330.29 million $17
May 6, 4 PM $1
+0.02%
$330.35 million $12
May 6, 1 PM $1
+0.00%
$330.23 million $6
May 6, 11 AM $1
+0.00%
$330.29 million $6
May 6, 10 AM $1
+0.01%
$330.28 million $20
May 6, 6 AM $1
+0.00%
$330.23 million $20
May 6, 4 AM $1
+0.00%
$330.15 million $20
May 6, 12 AM $1
-0.01%
$330.61 million $19
May 5, 11 PM $1
+0.00%
$330.63 million $18
May 5, 3 PM $1
+0.00%
$330.66 million $18
May 5, 11 AM $1
+0.01%
$330.69 million $17
May 5, 10 AM $1
+0.00%
$330.65 million $4
May 5, 8 AM $1
+0.00%
$330.63 million $8
May 5, 7 AM $1
+0.00%
$330.63 million $8
May 5, 5 AM $1
+0.00%
$330.57 million $7
May 4, 3 PM $1
+0.02%
$325.3 million $8
May 4, 11 AM $1
+0.00%
$325.33 million $7
May 4, 10 AM $1
+0.00%
$325.32 million $6
May 4, 9 AM $1
+0.00%
$325.32 million $6
May 4, 5 AM $1
+0.00%
$325.33 million $3
May 4, 1 AM $1
+0.00%
$325.25 million $3
May 3, 3 PM $1
+0.00%
$325.19 million $5
May 3, 1 PM $1
+0.00%
$325.23 million $4
May 3, 12 PM $1
-0.01%
$325.23 million $6
May 3, 5 AM $1
+0.00%
$325.22 million $26
May 3, 12 AM $1
+0.00%
$324.68 million $25
May 2, 11 PM $1
+0.00%
$324.68 million $25
May 2, 5 PM $1
+0.00%
$-- $25
May 2, 4 PM $1
+0.00%
$324.81 million $24
May 2, 3 PM $1
+0.07%
$324.81 million $24
May 2, 2 PM $1
+0.00%
$324.72 million $24
May 2, 1 PM $1
-0.01%
$324.73 million $24
May 2, 12 PM $1
+0.00%
$324.77 million $23
May 2, 11 AM $1
+0.00%
$324.77 million $5
May 2, 6 AM $1
+0.00%
$324.63 million $5
May 2, 4 AM $1
-0.01%
$324.64 million $20
May 2, 12 AM $1
+0.00%
$328.63 million $22
May 1, 10 PM $1
+0.00%
$328.57 million $21
May 1, 2 PM $1
+0.00%
$328.68 million $22
May 1, 12 PM $1
+0.00%
$328.85 million $22
May 1, 11 AM $1
+0.00%
$329.01 million $21
May 1, 10 AM $1
+0.00%
$329.38 million $21
May 1, 8 AM $1
+0.01%
$328.6 million $20
May 1, 5 AM $1
-0.03%
$328.57 million $34
May 1, 2 AM $1
+0.00%
$330.65 million $28
May 1, 1 AM $1
+0.00%
$330.66 million $27
May 1, 12 AM $1
+0.01%
$330.66 million $26
Apr 30, 1 PM $1
+0.00%
$330.72 million $32
Apr 30, 12 PM $1
+0.02%
$330.71 million $32
Apr 30, 11 AM $1
+0.00%
$330.65 million $32