Hastra wYLDS Historical Data

wYLDS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 1
+0.00%
$ 291.7 million $ 58,785
Feb 12, 10 AM $ 1
+0.00%
$ 291.73 million $ 58,267
Feb 12, 9 AM $ 1
+0.05%
$ 291.73 million $ 58,266
Feb 12, 8 AM $ 1
-0.02%
$ 291.64 million $ 15,199
Feb 12, 1 AM $ 1
+0.00%
$ 291.7 million $ 120
Feb 12, 12 AM $ 1
+0.00%
$ 291.7 million $ 33
Feb 11, 7 PM $ 1
+0.00%
$ 277.17 million $ 21
Feb 11, 10 AM $ 1
+0.00%
$ 277.16 million $ 310,827
Feb 11, 9 AM $ 1
+0.05%
$ 277.15 million $ 278,920
Feb 11, 8 AM $ 1
+0.00%
$ 277.15 million $ 244,194
Feb 11, 7 AM $ 1
+0.00%
$ 277.15 million $ 244,190
Feb 11, 5 AM $ 1
+0.00%
$ 277.22 million $ 244,122
Feb 11, 12 AM $ 1
+0.00%
$ 277.15 million $ 265,588
Feb 10, 10 PM $ 1
-0.01%
$ 277.15 million $ 261,435
Feb 10, 9 PM $ 1
+0.01%
$ 277.21 million $ 257,778
Feb 10, 8 PM $ 1
+0.02%
$ 265.19 million $ 249,826
Feb 10, 7 PM $ 1
-0.03%
$ 265.22 million $ 230,123
Feb 10, 6 PM $ 0.999
-0.06%
$ 265.01 million $ 191,824
Feb 10, 10 AM $ 1
+0.00%
$ 265.19 million $ 87,024
Feb 10, 6 AM $ 1
+0.00%
$ 265.22 million $ 84,878
Feb 10, 5 AM $ 1
+0.00%
$ 265.22 million $ 83,105
Feb 10, 4 AM $ 1
+0.00%
$ 265.23 million $ 82,021
Feb 10, 3 AM $ 1
+0.00%
$ 265.22 million $ 80,861
Feb 10, 2 AM $ 1
-0.01%
$ 265.19 million $ 75,359
Feb 9, 11 PM $ 1
+0.00%
$ 265.19 million $ 72,096
Feb 9, 10 PM $ 1
+0.01%
$ 265.19 million $ 68,493
Feb 9, 9 PM $ 1
+0.00%
$ 265.22 million $ 65,615
Feb 9, 6 AM $ 1
-0.01%
$ 264.87 million $ 63,552
Feb 9, 5 AM $ 1
+0.00%
$ 264.91 million $ 63,559
Feb 9, 2 AM $ 1
+0.00%
$ 264.94 million $ 83,231
Feb 9, 1 AM $ 1
+0.00%
$ 264.94 million $ 79,360
Feb 9, 12 AM $ 1
+0.00%
$ 264.95 million $ 74,553
Feb 8, 11 PM $ 1
+0.02%
$ 264.94 million $ 70,190
Feb 8, 10 PM $ 1
+0.01%
$ 264.94 million $ 38,439
Feb 8, 8 PM $ 1
+0.01%
$ 262.35 million $ 24,279
Feb 8, 7 PM $ 1
+0.00%
$ 262.31 million $ 20,276
Feb 8, 4 AM $ 1
+0.00%
$ 262.27 million $ 20,260
Feb 8, 2 AM $ 1
+0.00%
$ 262.31 million $ 18,263
Feb 8, 1 AM $ 1
+0.01%
$ 262.31 million $ 16,264
Feb 8, 12 AM $ 1
+0.00%
$ 262.29 million $ 35
Feb 7, 6 PM $ 1
+0.00%
$ 260.61 million $ 2
Feb 7, 5 PM $ 1
+0.00%
$ 260.6 million $ 0
Feb 7, 9 AM $ 1
+0.00%
$ 260.52 million $ 10,033
Feb 7, 8 AM $ 1
+0.00%
$ 260.6 million $ 10,005
Feb 6, 9 PM $ 1
+0.00%
$ -- $ 42,424
Feb 6, 8 PM $ 1
+0.00%
$ -- $ 40,077
Feb 6, 7 PM $ 1
+0.01%
$ -- $ 39,485
Feb 6, 6 PM $ 1
+0.01%
$ -- $ 28,064
Feb 6, 1 PM $ 1
+0.00%
$ -- $ 28,055
Feb 6, 12 PM $ 1
+0.00%
$ -- $ 28,083