Hastra wYLDS Historical Data

wYLDS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $1
+0.00%
$330.65 million $32
Apr 30, 10 AM $1
-0.01%
$330.67 million $32
Apr 30, 9 AM $1
+0.00%
$330.7 million $37
Apr 30, 7 AM $1
-0.01%
$330.78 million $33
Apr 30, 5 AM $0.999
+0.00%
$330.64 million $24
Apr 30, 4 AM $1
+0.00%
$330.71 million $19
Apr 30, 1 AM $1
-0.02%
$330.67 million $21
Apr 30, 12 AM $1
+0.00%
$330.74 million $24
Apr 29, 5 PM $1
+0.00%
$330.69 million $25
Apr 29, 4 PM $1
+0.00%
$330.68 million $26
Apr 29, 3 PM $1
-0.01%
$330.66 million $26
Apr 29, 2 PM $1
+0.01%
$330.69 million $26
Apr 29, 1 PM $1
+0.00%
$330.67 million $27
Apr 29, 12 PM $1
+0.00%
$330.68 million $27
Apr 29, 11 AM $1
+0.00%
$330.68 million $26
Apr 29, 10 AM $1
+0.00%
$330.69 million $26
Apr 29, 9 AM $1
-0.01%
$330.69 million $26
Apr 29, 7 AM $1
+0.05%
$330.8 million $30
Apr 29, 6 AM $1
+0.00%
$330.67 million $29
Apr 29, 4 AM $1
+0.00%
$330.68 million $31
Apr 29, 1 AM $1
+0.00%
$328.91 million $32
Apr 29, 12 AM $1
+0.00%
$328.91 million $28
Apr 28, 6 PM $1
+0.00%
$328.92 million $29
Apr 28, 2 PM $1
-0.01%
$328.95 million $37
Apr 28, 1 PM $1
+0.00%
$328.99 million $37
Apr 28, 8 AM $1
+0.00%
$329.01 million $30
Apr 28, 5 AM $1
-0.02%
$328.87 million $30
Apr 28, 4 AM $1
+0.00%
$328.94 million $28
Apr 28, 3 AM $1
+0.00%
$328.91 million $28
Apr 28, 1 AM $1
+0.00%
$334.5 million $29
Apr 28, 12 AM $1
+0.03%
$334.5 million $29
Apr 27, 9 PM $0.998
+0.00%
$333.78 million $19
Apr 27, 3 PM $1
+0.00%
$334.42 million $8
Apr 27, 2 PM $1
+0.10%
$334.72 million $12
Apr 27, 1 PM $0.999
+0.00%
$334.38 million $11
Apr 27, 12 PM $1
+0.00%
$334.39 million $8
Apr 27, 11 AM $0.998
+0.00%
$333.77 million $8
Apr 27, 9 AM $1
+0.00%
$334.42 million $8
Apr 27, 8 AM $1
-0.01%
$334.42 million $8
Apr 27, 2 AM $0.999
+0.00%
$334.29 million $7
Apr 27, 1 AM $0.999
+0.00%
$334.29 million $8
Apr 26, 8 PM $0.999
+0.00%
$334.32 million $16
Apr 26, 3 PM $1
+0.02%
$334.4 million $15
Apr 26, 2 PM $0.999
+0.00%
$334.31 million $12
Apr 26, 10 AM $1
+0.00%
$334.35 million $14
Apr 26, 9 AM $1
+0.00%
$334.35 million $17
Apr 26, 8 AM $1
+0.00%
$334.37 million $17
Apr 26, 7 AM $1
+0.01%
$334.37 million $17
Apr 26, 6 AM $1
+0.00%
$334.33 million $17
Apr 26, 3 AM $1
+0.00%
$334.39 million $16