Hastra wYLDS Historical Data

wYLDS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $1
-0.02%
$334.36 million $14
Apr 26, 12 AM $1
+0.01%
$334.42 million $12
Apr 25, 12 PM $1
+0.00%
$334.28 million $34
Apr 25, 11 AM $1
+0.00%
$334.3 million $32
Apr 25, 10 AM $1
+0.00%
$334.26 million $29
Apr 25, 9 AM $1
+0.00%
$334.26 million $33
Apr 25, 8 AM $0.999
-0.04%
$334.26 million $37
Apr 25, 7 AM $1
+0.02%
$334.39 million $37
Apr 25, 5 AM $1
+0.00%
$334.28 million $38
Apr 25, 1 AM $1
+0.00%
$340.28 million $43
Apr 24, 10 PM $1
+0.00%
$340.32 million $57
Apr 24, 6 PM $0.999
+0.01%
$340.22 million $65
Apr 24, 2 PM $0.999
+0.00%
$340.24 million $39
Apr 24, 1 PM $0.999
+0.00%
$340.22 million $37
Apr 24, 12 PM $0.999
+0.00%
$340.23 million $37
Apr 24, 10 AM $0.999
-0.01%
$340.25 million $37
Apr 24, 9 AM $1
-0.02%
$340.27 million $33
Apr 24, 6 AM $1
-0.01%
$340.32 million $29
Apr 24, 5 AM $1
+0.00%
$340.31 million $28
Apr 24, 2 AM $1
+0.01%
$347.46 million $27
Apr 24, 1 AM $1
+0.00%
$347.44 million $22
Apr 24, 12 AM $1
+0.04%
$347.44 million $22
Apr 23, 12 PM $0.999
-0.04%
$347.11 million $38
Apr 23, 5 AM $0.999
-0.02%
$347.18 million $59
Apr 23, 4 AM $0.999
+0.01%
$347.28 million $59
Apr 22, 2 PM $0.998
+0.00%
$371.9 million $90
Apr 22, 1 PM $0.998
-0.01%
$371.91 million $89
Apr 22, 12 PM $0.998
-0.03%
$372.05 million $86
Apr 22, 11 AM $0.999
+0.00%
$372.44 million $51
Apr 22, 8 AM $0.996
+0.17%
$371.26 million $32
Apr 22, 7 AM $0.994
-0.38%
$370.7 million $32
Apr 22, 6 AM $0.998
+0.00%
$372.11 million $32
Apr 22, 1 AM $0.998
-0.06%
$372.17 million $32
Apr 22, 12 AM $0.999
+0.01%
$372.41 million $0
Apr 21, 7 AM $0.998
+0.00%
$371.92 million $1.26 million
Apr 21, 6 AM $0.998
+0.00%
$371.99 million $1.53 million
Apr 21, 1 AM $0.997
-0.04%
$370.27 million $1.54 million
Apr 21, 12 AM $0.997
-0.01%
$370.21 million $1.54 million
Apr 20, 9 PM $0.997
+0.00%
$370.3 million $1.35 million
Apr 20, 8 PM $0.997
+0.00%
$370.31 million $1.35 million
Apr 20, 7 PM $0.998
+0.01%
$370.45 million $1.24 million
Apr 20, 6 PM $0.998
+0.01%
$370.39 million $1.22 million
Apr 20, 5 PM $0.998
-0.03%
$370.46 million $1.1 million
Apr 20, 3 PM $0.998
+0.01%
$370.64 million $986,730
Apr 20, 2 PM $0.999
+0.11%
$370.92 million $1.46 million
Apr 20, 1 PM $0.998
-0.02%
$370.51 million $1.64 million
Apr 20, 12 PM $0.998
-0.02%
$370.58 million $1.48 million
Apr 20, 11 AM $0.998
+0.00%
$370.63 million $1.38 million
Apr 20, 10 AM $0.998
-0.02%
$370.6 million $1.36 million
Apr 20, 9 AM $0.998
+0.00%
$-- $1.13 million