Hastra wYLDS Historical Data

wYLDS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.999
+0.01%
$370.76 million $1.14 million
Apr 20, 7 AM $0.998
+0.00%
$370.71 million $621,126
Apr 20, 6 AM $0.999
-0.05%
$370.79 million $526,980
Apr 20, 5 AM $0.999
+0.00%
$370.99 million $351,623
Apr 20, 4 AM $0.999
+0.00%
$370.99 million $351,617
Apr 20, 3 AM $0.999
+0.01%
$370.9 million $337,809
Apr 20, 1 AM $0.999
+0.00%
$370.95 million $337,855
Apr 20, 12 AM $0.999
+0.02%
$370.95 million $337,852
Apr 19, 10 PM $0.999
+0.00%
$370.86 million $337,770
Apr 19, 9 PM $0.999
+0.00%
$370.87 million $337,778
Apr 19, 7 PM $0.999
+0.00%
$370.89 million $337,796
Apr 19, 5 PM $0.999
+0.00%
$370.93 million $337,804
Apr 19, 4 PM $0.999
+0.00%
$370.98 million $263,802
Apr 19, 3 PM $0.999
+0.00%
$371.02 million $258,893
Apr 19, 2 PM $0.999
+0.00%
$371.02 million $258,917
Apr 19, 1 PM $0.999
-0.04%
$371.04 million $258,912
Apr 19, 12 PM $1
+0.00%
$371.16 million $8,587
Apr 19, 11 AM $1
+0.00%
$371.16 million $4,454
Apr 19, 10 AM $1
+0.00%
$371.16 million $4,451
Apr 19, 9 AM $1
-0.01%
$371.19 million $4,458
Apr 19, 7 AM $1
+0.00%
$371.2 million $53
Apr 19, 6 AM $1
+0.00%
$371.2 million $1,025
Apr 19, 5 AM $1
+0.00%
$371.19 million $1,025
Apr 19, 4 AM $1
+0.00%
$371.22 million $1,021
Apr 19, 3 AM $1
+0.00%
$371.24 million $1,020
Apr 19, 1 AM $1
+0.00%
$371.14 million $1,021
Apr 19, 12 AM $1
+0.00%
$371.15 million $1,021
Apr 18, 11 PM $1
+0.00%
$371.16 million $1,126
Apr 18, 10 PM $1
+0.00%
$371.16 million $1,687
Apr 18, 9 PM $1
+0.00%
$371.15 million $1,687
Apr 18, 6 PM $1
+0.00%
$371.17 million $1,683
Apr 18, 3 PM $1
+0.00%
$371.14 million $5,188
Apr 18, 2 PM $1
+0.00%
$371.17 million $5,188
Apr 18, 1 PM $1
+0.00%
$371.14 million $5,186
Apr 18, 12 PM $1
+0.00%
$371.15 million $5,186
Apr 18, 11 AM $1
+0.00%
$371.15 million $5,185
Apr 18, 10 AM $1
+0.00%
$371.19 million $5,177
Apr 18, 9 AM $1
+0.00%
$371.22 million $5,167
Apr 18, 8 AM $1
+0.01%
$371.17 million $5,165
Apr 18, 7 AM $1
+0.00%
$371.16 million $5,158
Apr 18, 6 AM $1
+0.00%
$371.19 million $4,187
Apr 18, 5 AM $1
-0.01%
$371.14 million $4,192
Apr 18, 1 AM $1
+0.00%
$367.69 million $4,191
Apr 18, 12 AM $1
+0.00%
$367.69 million $4,191
Apr 17, 11 PM $1
+0.01%
$367.71 million $4,090
Apr 17, 10 PM $1
+0.00%
$367.67 million $3,538
Apr 17, 4 PM $1
+0.00%
$367.66 million $49,276
Apr 17, 2 PM $1
+0.00%
$367.71 million $50,493
Apr 17, 1 PM $1
+0.00%
$367.71 million $50,496
Apr 17, 12 PM $1
+0.00%
$367.71 million $50,498