Hastra wYLDS Historical Data

wYLDS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $1
+0.00%
$367.72 million $50,498
Apr 17, 10 AM $1
+0.00%
$367.73 million $50,498
Apr 17, 9 AM $1
+0.00%
$367.73 million $78,606
Apr 17, 8 AM $1
+0.00%
$367.75 million $125,438
Apr 17, 7 AM $1
-0.01%
$367.76 million $128,933
Apr 17, 4 AM $1
+0.00%
$367.71 million $128,947
Apr 17, 1 AM $1
+0.00%
$354.11 million $130,514
Apr 17, 12 AM $1
+0.01%
$354.11 million $130,516
Apr 16, 10 PM $1
+0.00%
$354.08 million $130,462
Apr 16, 9 PM $1
+0.00%
$354.08 million $130,489
Apr 16, 8 PM $1
+0.00%
$354.1 million $117,562
Apr 16, 6 PM $1
+0.00%
$354.09 million $116,962
Apr 16, 4 PM $1
+0.00%
$354.1 million $82,847
Apr 16, 3 PM $1
-0.02%
$354.09 million $80,963
Apr 16, 2 PM $1
-0.07%
$354.26 million $80,042
Apr 16, 1 PM $1
+0.00%
$354.54 million $80,121
Apr 16, 11 AM $1
+0.00%
$354.02 million $80,009
Apr 16, 10 AM $1
+0.00%
$354 million $51,900
Apr 16, 9 AM $1
+0.00%
$354 million $51,899
Apr 16, 8 AM $1
-0.01%
$354.01 million $20,395
Apr 16, 6 AM $1
+0.00%
$354.06 million $1,586
Apr 16, 5 AM $1
+0.01%
$354.09 million $1,561
Apr 16, 3 AM $1
+0.00%
$354.07 million $1,106
Apr 16, 1 AM $1
+0.00%
$355.27 million $65,195
Apr 16, 12 AM $1
+0.02%
$355.27 million $65,192
Apr 15, 11 PM $1
+0.00%
$355.19 million $65,175
Apr 15, 7 PM $1
+0.00%
$355.22 million $65,190
Apr 15, 6 PM $1
+0.00%
$355.22 million $65,190
Apr 15, 2 PM $1
+0.00%
$355.23 million $65,211
Apr 15, 1 PM $1
-0.01%
$355.22 million $65,209
Apr 15, 11 AM $1
+0.01%
$355.22 million $65,220
Apr 15, 10 AM $1
+0.01%
$355.16 million $65,214
Apr 15, 9 AM $1
-0.01%
$355.14 million $65,234
Apr 15, 8 AM $1
-0.01%
$355.17 million $65,240
Apr 15, 7 AM $1
+0.00%
$355.13 million $65,248
Apr 15, 6 AM $1
-0.06%
$355.13 million $65,233
Apr 15, 5 AM $1
+0.04%
$355.36 million $65,275
Apr 15, 4 AM $1
+0.00%
$355.21 million $65,248
Apr 15, 12 AM $1
+0.00%
$360.41 million $78
Apr 14, 11 PM $1
+0.00%
$360.43 million $86
Apr 14, 10 PM $1
+0.00%
$360.42 million $81
Apr 14, 9 PM $1
+0.00%
$360.39 million $76
Apr 14, 8 PM $1
+0.00%
$360.39 million $75
Apr 14, 5 PM $1
+0.00%
$360.37 million $76
Apr 14, 4 PM $1
+0.00%
$360.39 million $75
Apr 14, 3 PM $0.999
+0.00%
$-- $2,336
Apr 14, 2 PM $1
+0.00%
$360.46 million $2,338
Apr 14, 1 PM $1
+0.00%
$360.46 million $2,338
Apr 14, 12 PM $1
+0.00%
$360.43 million $2,338
Apr 14, 11 AM $1
+0.00%
$360.45 million $2,331