Hastra wYLDS Historical Data

wYLDS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 1
+0.00%
$ 374.32 million $ 9,610
Mar 31, 9 AM $ 1
+0.01%
$ 374.34 million $ 9,615
Mar 31, 8 AM $ 1
+0.01%
$ 374.31 million $ 3,937
Mar 31, 7 AM $ 0.999
+0.00%
$ 374.21 million $ 3,926
Mar 31, 6 AM $ 1
+0.00%
$ 374.34 million $ 3,452
Mar 31, 5 AM $ 1
+0.00%
$ 374.36 million $ 2,954
Mar 31, 3 AM $ 1
+0.00%
$ 370.33 million $ 2,950
Mar 31, 2 AM $ 1
+0.00%
$ 370.33 million $ 883
Mar 31, 12 AM $ 1
+0.00%
$ 370.33 million $ 608
Mar 30, 6 PM $ 0.999
+0.00%
$ 370.06 million $ 610
Mar 30, 4 PM $ 1
+0.00%
$ 370.33 million $ 585
Mar 30, 3 PM $ 1
+0.00%
$ 370.33 million $ 611
Mar 30, 2 PM $ 1
+0.00%
$ 370.32 million $ 303
Mar 30, 1 PM $ 1
+0.00%
$ 370.33 million $ 304
Mar 30, 12 PM $ 1
+0.00%
$ 370.33 million $ 303
Mar 30, 11 AM $ 1
+0.00%
$ 370.33 million $ 303
Mar 30, 9 AM $ 1
+0.00%
$ 370.33 million $ 299
Mar 30, 8 AM $ 1
+0.00%
$ 370.33 million $ 297
Mar 30, 7 AM $ 1
+0.00%
$ 370.34 million $ 297
Mar 30, 6 AM $ 1
-0.01%
$ 370.28 million $ 300
Mar 30, 5 AM $ 1
-0.01%
$ 370.33 million $ 298
Mar 30, 4 AM $ 1
+0.00%
$ 364.39 million $ 299
Mar 30, 3 AM $ 1
+0.00%
$ 364.37 million $ 300
Mar 30, 2 AM $ 1
+0.00%
$ 364.38 million $ 247
Mar 30, 12 AM $ 1
+0.00%
$ 364.37 million $ 68
Mar 29, 4 PM $ 1
+0.00%
$ 364.34 million $ 1,271
Mar 29, 3 PM $ 1
+0.00%
$ -- $ 1,272
Mar 29, 2 PM $ 1
+0.00%
$ 364.35 million $ 1,272
Mar 29, 10 AM $ 1
+0.00%
$ 364.35 million $ 1,278
Mar 29, 9 AM $ 1
+0.00%
$ 364.35 million $ 1,278
Mar 29, 8 AM $ 1
+0.00%
$ 364.36 million $ 1,275
Mar 29, 7 AM $ 1
+0.00%
$ 364.36 million $ 1,275
Mar 29, 6 AM $ 1
+0.00%
$ 364.36 million $ 23,670
Mar 29, 5 AM $ 1
+0.00%
$ 364.36 million $ 23,667
Mar 29, 4 AM $ 1
+0.00%
$ 362.13 million $ 23,666
Mar 29, 3 AM $ 1
+0.00%
$ 362.13 million $ 23,666
Mar 29, 2 AM $ 1
+0.00%
$ 362.13 million $ 23,689
Mar 29, 1 AM $ 1
+0.00%
$ 362.13 million $ 23,683
Mar 28, 8 PM $ 1
+0.01%
$ 362.15 million $ 29,683
Mar 28, 7 PM $ 1
+0.00%
$ 362.13 million $ 29,683
Mar 28, 4 PM $ 1
+0.00%
$ 362.12 million $ 29,685
Mar 28, 3 PM $ 1
-0.01%
$ 362.12 million $ 29,684
Mar 28, 2 PM $ 1
-0.01%
$ 362.12 million $ 29,685
Mar 28, 12 PM $ 1
+0.00%
$ 362.14 million $ 29,678
Mar 28, 11 AM $ 1
+0.00%
$ 362.15 million $ 29,678
Mar 28, 8 AM $ 1
+0.01%
$ 362.15 million $ 29,678
Mar 28, 7 AM $ 1
+0.00%
$ 362.12 million $ 29,684
Mar 28, 6 AM $ 1
+0.00%
$ 362.12 million $ 7,289
Mar 28, 3 AM $ 1
+0.00%
$ 361.75 million $ 7,292
Mar 28, 2 AM $ 1
+0.00%
$ 361.76 million $ 7,268