Hastra wYLDS Historical Data

wYLDS Page 21
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $1
+0.00%
$360.45 million $2,331
Apr 14, 9 AM $1
+0.00%
$360.46 million $2,302
Apr 14, 8 AM $1
+0.00%
$361.07 million $2,324
Apr 14, 7 AM $1
+0.00%
$361.07 million $2,328
Apr 14, 5 AM $1
+0.00%
$360.64 million $2,331
Apr 14, 4 AM $1
+0.00%
$360.29 million $2,331
Apr 14, 3 AM $1
+0.00%
$360.36 million $2,330
Apr 14, 12 AM $1
-0.02%
$360.34 million $2,334
Apr 13, 10 PM $1
+0.00%
$360.4 million $2,327
Apr 13, 4 PM $1
-0.01%
$360.39 million $2,324
Apr 13, 3 PM $1
+0.01%
$360.43 million $45
Apr 13, 8 AM $1
+0.00%
$360.43 million $25,667
Apr 13, 6 AM $1
+0.00%
$360.36 million $33,331
Apr 13, 1 AM $1
+0.00%
$356.25 million $34,065
Apr 13, 12 AM $1
-0.15%
$356.26 million $34,067
Apr 12, 10 PM $0.999
+0.00%
$355.98 million $36,583
Apr 12, 3 PM $1
+0.00%
$356.15 million $62,555
Apr 12, 12 PM $1
+0.00%
$356.14 million $52,303
Apr 12, 11 AM $1
+0.00%
$356.14 million $52,302
Apr 12, 10 AM $1
+0.00%
$356.14 million $44,624
Apr 12, 9 AM $1
+0.00%
$356.15 million $44,618
Apr 12, 8 AM $1
+0.00%
$356.14 million $36,929
Apr 12, 7 AM $1
+0.00%
$356.13 million $36,926
Apr 12, 6 AM $1
+0.00%
$356.12 million $29,236
Apr 12, 5 AM $1
+0.01%
$356.13 million $29,841
Apr 12, 4 AM $1
+0.00%
$356.08 million $29,848
Apr 12, 3 AM $1
+0.01%
$356.13 million $29,852
Apr 12, 2 AM $1
+0.00%
$356.11 million $29,654
Apr 12, 1 AM $1
-0.01%
$356.11 million $29,655
Apr 11, 11 PM $1
-0.01%
$356.13 million $30,966
Apr 11, 10 PM $1
-0.01%
$356.13 million $29,046
Apr 11, 9 PM $1
+0.01%
$356.14 million $28,522
Apr 11, 8 PM $1
+0.00%
$356.12 million $27,268
Apr 11, 6 PM $1
+0.00%
$356.13 million $22,645
Apr 11, 5 PM $1
-0.01%
$356.13 million $20,615
Apr 11, 4 PM $1
-0.02%
$356.12 million $17,750
Apr 11, 2 PM $1
+0.01%
$356.19 million $3,327
Apr 11, 1 PM $1
+0.01%
$356.17 million $3,326
Apr 11, 11 AM $1
+0.01%
$356.19 million $3,327
Apr 11, 10 AM $1
+0.00%
$356.17 million $3,335
Apr 11, 7 AM $1
+0.00%
$356.15 million $3,332
Apr 11, 6 AM $1
+0.00%
$356.14 million $3,332
Apr 11, 5 AM $1
-0.01%
$356.24 million $2,727
Apr 11, 3 AM $1
+0.00%
$358.99 million $76,027
Apr 11, 2 AM $1
+0.00%
$358.99 million $75,507
Apr 11, 1 AM $1
+0.00%
$359 million $75,516
Apr 11, 12 AM $1
-0.02%
$359 million $75,517
Apr 10, 10 PM $1
+0.00%
$359.06 million $73,614
Apr 10, 8 PM $1
+0.00%
$358.96 million $73,358
Apr 10, 7 PM $1
+0.00%
$358.94 million $73,350