Hastra wYLDS Historical Data

wYLDS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $1
+0.00%
$359.39 million $73,487
Apr 10, 2 PM $1
+0.00%
$359.39 million $73,500
Apr 10, 1 PM $1
-0.02%
$358.92 million $73,549
Apr 10, 12 PM $1
+0.00%
$358.99 million $73,423
Apr 10, 11 AM $1
+0.01%
$358.99 million $73,422
Apr 10, 10 AM $1
+0.00%
$358.94 million $73,405
Apr 10, 7 AM $1
+0.00%
$358.92 million $73,419
Apr 10, 5 AM $1
+0.05%
$358.91 million $117
Apr 10, 4 AM $0.999
-0.04%
$358.74 million $10,418
Apr 10, 3 AM $1
+0.00%
$360.81 million $10,415
Apr 10, 1 AM $1
+0.00%
$360.8 million $10,412
Apr 10, 12 AM $1
+0.00%
$360.8 million $10,412
Apr 9, 11 PM $1
+0.00%
$360.78 million $10,419
Apr 9, 10 PM $1
+0.00%
$360.79 million $10,413
Apr 9, 9 PM $1
+0.01%
$360.8 million $10,414
Apr 9, 8 PM $1
+0.00%
$360.76 million $10,412
Apr 9, 5 PM $1
+0.00%
$360.79 million $10,363
Apr 9, 4 PM $1
+0.00%
$360.81 million $10,362
Apr 9, 3 PM $1
+0.00%
$360.79 million $10,345
Apr 9, 2 PM $1
+0.00%
$360.8 million $10,344
Apr 9, 1 PM $1
+0.01%
$360.79 million $16,026
Apr 9, 12 PM $1
+0.01%
$360.77 million $16,020
Apr 9, 9 AM $1
+0.00%
$360.82 million $16,025
Apr 9, 8 AM $1
-0.03%
$360.82 million $16,024
Apr 9, 7 AM $1
+0.03%
$360.94 million $16,041
Apr 9, 6 AM $1
+0.00%
$360.82 million $16,067
Apr 9, 5 AM $1
+0.00%
$360.82 million $16,061
Apr 9, 4 AM $1
+0.02%
$360.82 million $16,056
Apr 9, 3 AM $1
+0.00%
$363.73 million $5,761
Apr 9, 1 AM $1
+0.00%
$363.73 million $5,756
Apr 9, 12 AM $1
+0.00%
$363.74 million $5,756
Apr 8, 10 PM $1
+0.00%
$363.72 million $6,488
Apr 8, 3 PM $1
+0.00%
$363.78 million $6,523
Apr 8, 2 PM $1
+0.02%
$363.81 million $6,522
Apr 8, 1 PM $1
+0.00%
$363.77 million $849
Apr 8, 12 PM $1
+0.01%
$363.78 million $848
Apr 8, 10 AM $1
+0.00%
$363.74 million $847
Apr 8, 8 AM $1
+0.00%
$363.74 million $857
Apr 8, 7 AM $1
+0.00%
$363.74 million $809
Apr 8, 3 AM $1
+0.00%
$363.95 million $826
Apr 7, 8 PM $1
+0.01%
$363.94 million $145,398
Apr 7, 3 PM $1
+0.00%
$364.04 million $567,722
Apr 7, 2 PM $1
-0.02%
$363.95 million $567,801
Apr 7, 1 PM $1
-0.01%
$364.02 million $567,816
Apr 7, 12 PM $1
+0.00%
$364.04 million $567,897
Apr 7, 7 AM $1.01
+0.07%
$366.02 million $938,383
Apr 7, 6 AM $1
+0.52%
$365.77 million $937,752
Apr 7, 5 AM $1
+0.00%
$363.92 million $932,881
Apr 7, 4 AM $1
+0.00%
$363.92 million $933,010
Apr 7, 3 AM $1
+0.01%
$370.83 million $933,012