Hastra wYLDS Historical Data

wYLDS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $1
+0.00%
$370.84 million $933,044
Apr 6, 11 PM $1
+0.00%
$370.79 million $1.03 million
Apr 6, 10 PM $1
+0.02%
$370.8 million $1.03 million
Apr 6, 9 PM $1
+0.02%
$370.72 million $960,461
Apr 6, 7 PM $1
+0.00%
$370.71 million $882,989
Apr 6, 6 PM $1
+0.02%
$370.7 million $852,965
Apr 6, 5 PM $0.999
+0.04%
$370.64 million $852,805
Apr 6, 4 PM $0.999
-0.01%
$370.39 million $717,518
Apr 6, 3 PM $0.999
+0.03%
$370.4 million $646,603
Apr 6, 12 PM $0.998
+0.00%
$370.29 million $464,849
Apr 6, 10 AM $0.998
-0.04%
$370.29 million $429,897
Apr 6, 9 AM $0.999
+0.01%
$370.52 million $234,046
Apr 6, 8 AM $0.999
+0.00%
$370.49 million $490,279
Apr 6, 7 AM $0.999
+0.01%
$370.49 million $490,358
Apr 6, 3 AM $0.999
+0.00%
$370.38 million $517,059
Apr 6, 1 AM $0.999
+0.02%
$370.41 million $517,095
Apr 6, 12 AM $0.999
+0.00%
$370.35 million $420,062
Apr 5, 11 PM $0.999
+0.03%
$370.38 million $417,123
Apr 5, 7 PM $0.999
+0.00%
$370.36 million $417,100
Apr 5, 3 PM $0.999
+0.00%
$370.32 million $417,696
Apr 5, 12 PM $0.999
-0.02%
$370.35 million $424,628
Apr 5, 10 AM $0.999
-0.01%
$370.3 million $424,599
Apr 5, 9 AM $0.999
-0.05%
$370.43 million $228,511
Apr 5, 8 AM $0.999
+0.00%
$370.59 million $34,397
Apr 5, 7 AM $0.999
+0.00%
$370.59 million $34,395
Apr 5, 6 AM $1
+0.00%
$370.6 million $34,096
Apr 5, 5 AM $1
+0.00%
$370.61 million $31,944
Apr 5, 4 AM $1
-0.01%
$370.6 million $29,584
Apr 5, 1 AM $1
+0.00%
$370.55 million $12,376
Apr 5, 12 AM $1
-0.04%
$370.55 million $12,376
Apr 4, 11 PM $1
+0.00%
$370.67 million $12,379
Apr 4, 5 PM $1
+0.00%
$370.58 million $13,460
Apr 4, 4 PM $1
+0.00%
$370.58 million $13,469
Apr 4, 2 PM $1
+0.00%
$370.6 million $97,844
Apr 4, 1 PM $1
-0.01%
$370.58 million $90,930
Apr 4, 1 AM $0.998
-0.19%
$371.29 million $87,217
Apr 3, 7 PM $1
-0.01%
$372.02 million $149,026
Apr 3, 5 PM $1
+0.01%
$372.03 million $148,397
Apr 3, 3 PM $1
+0.02%
$372.04 million $100,655
Apr 3, 11 AM $1
+0.00%
$372 million $62,543
Apr 3, 10 AM $1
+0.00%
$372.01 million $149,373
Apr 3, 7 AM $1
+0.00%
$372.01 million $256,698
Apr 3, 6 AM $1
+0.01%
$372.01 million $256,708
Apr 3, 3 AM $1
-0.01%
$377.74 million $301,899
Apr 3, 1 AM $1
+0.00%
$377.8 million $368,376
Apr 3, 12 AM $1
+0.00%
$377.79 million $368,376
Apr 2, 8 PM $1
+0.01%
$377.7 million $500,124
Apr 2, 4 PM $1
+0.00%
$377.65 million $537,296
Apr 2, 2 PM $1
+0.02%
$377.71 million $581,467
Apr 2, 1 PM $1
+0.00%
$377.65 million $587,309