Hastra wYLDS Historical Data

wYLDS Page 24
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $1
+0.00%
$377.65 million $574,970
Apr 2, 10 AM $0.999
-0.03%
$377.59 million $562,345
Apr 2, 9 AM $1
+0.00%
$377.75 million $380,934
Apr 2, 8 AM $1
+0.00%
$377.79 million $380,991
Apr 2, 7 AM $1
+0.00%
$377.74 million $380,933
Apr 2, 4 AM $1
+0.03%
$377.7 million $334,275
Apr 2, 3 AM $0.999
-0.01%
$374.16 million $333,222
Apr 2, 2 AM $0.999
-0.01%
$374.18 million $316,667
Apr 2, 1 AM $0.999
+0.00%
$374.21 million $266,876
Apr 2, 12 AM $1
+0.01%
$374.23 million $266,891
Apr 1, 11 PM $1
+0.00%
$374.21 million $273,763
Apr 1, 10 PM $1
+0.00%
$374.24 million $196,365
Apr 1, 9 PM $1
+0.00%
$374.25 million $145,292
Apr 1, 8 PM $1
+0.00%
$374.25 million $139,878
Apr 1, 7 PM $1
-0.01%
$374.3 million $130,982
Apr 1, 5 PM $1
+0.00%
$374.34 million $104,526
Apr 1, 3 PM $1
-0.01%
$374.33 million $54,593
Apr 1, 2 PM $1
-0.01%
$374.33 million $51,887
Apr 1, 1 PM $1
-0.03%
$374.39 million $31,348
Apr 1, 12 PM $1
+0.00%
$374.49 million $10,311
Apr 1, 8 AM $1
+0.00%
$374.27 million $15,999
Apr 1, 6 AM $0.999
-0.01%
$374.2 million $15,996
Apr 1, 5 AM $1
+0.05%
$374.23 million $16,971
Apr 1, 4 AM $1
+0.00%
$374.37 million $16,963
Apr 1, 12 AM $1
-0.04%
$374.32 million $19,570
Mar 31, 11 PM $1
-0.01%
$374.47 million $9,332
Mar 31, 10 PM $1
+0.00%
$374.49 million $9,332
Mar 31, 8 PM $1
+0.01%
$374.43 million $9,334
Mar 31, 7 PM $1
-0.05%
$374.4 million $9,329
Mar 31, 3 PM $1
+0.08%
$374.68 million $9,358
Mar 31, 2 PM $1
-0.01%
$374.33 million $9,654
Mar 31, 1 PM $1
-0.01%
$374.32 million $9,654
Mar 31, 12 PM $1
+0.00%
$374.35 million $9,611
Mar 31, 11 AM $1
+0.01%
$374.35 million $9,611
Mar 31, 10 AM $1
+0.00%
$374.32 million $9,610
Mar 31, 9 AM $1
+0.01%
$374.34 million $9,615
Mar 31, 8 AM $1
+0.01%
$374.31 million $3,937
Mar 31, 7 AM $0.999
+0.00%
$374.21 million $3,926
Mar 31, 6 AM $1
+0.00%
$374.34 million $3,452
Mar 31, 5 AM $1
+0.00%
$374.36 million $2,954
Mar 31, 3 AM $1
+0.00%
$370.33 million $2,950
Mar 31, 2 AM $1
+0.00%
$370.33 million $883
Mar 31, 12 AM $1
+0.00%
$370.33 million $608
Mar 30, 6 PM $0.999
+0.00%
$370.06 million $610
Mar 30, 4 PM $1
+0.00%
$370.33 million $585
Mar 30, 3 PM $1
+0.00%
$370.33 million $611
Mar 30, 2 PM $1
+0.00%
$370.32 million $303
Mar 30, 1 PM $1
+0.00%
$370.33 million $304
Mar 30, 12 PM $1
+0.00%
$370.33 million $303
Mar 30, 11 AM $1
+0.00%
$370.33 million $303