Hastra wYLDS Historical Data

wYLDS Page 25
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $1
+0.00%
$370.33 million $299
Mar 30, 8 AM $1
+0.00%
$370.33 million $297
Mar 30, 7 AM $1
+0.00%
$370.34 million $297
Mar 30, 6 AM $1
-0.01%
$370.28 million $300
Mar 30, 5 AM $1
-0.01%
$370.33 million $298
Mar 30, 4 AM $1
+0.00%
$364.39 million $299
Mar 30, 3 AM $1
+0.00%
$364.37 million $300
Mar 30, 2 AM $1
+0.00%
$364.38 million $247
Mar 30, 12 AM $1
+0.00%
$364.37 million $68
Mar 29, 4 PM $1
+0.00%
$364.34 million $1,271
Mar 29, 3 PM $1
+0.00%
$-- $1,272
Mar 29, 2 PM $1
+0.00%
$364.35 million $1,272
Mar 29, 10 AM $1
+0.00%
$364.35 million $1,278
Mar 29, 9 AM $1
+0.00%
$364.35 million $1,278
Mar 29, 8 AM $1
+0.00%
$364.36 million $1,275
Mar 29, 7 AM $1
+0.00%
$364.36 million $1,275
Mar 29, 6 AM $1
+0.00%
$364.36 million $23,670
Mar 29, 5 AM $1
+0.00%
$364.36 million $23,667
Mar 29, 4 AM $1
+0.00%
$362.13 million $23,666
Mar 29, 3 AM $1
+0.00%
$362.13 million $23,666
Mar 29, 2 AM $1
+0.00%
$362.13 million $23,689
Mar 29, 1 AM $1
+0.00%
$362.13 million $23,683
Mar 28, 8 PM $1
+0.01%
$362.15 million $29,683
Mar 28, 7 PM $1
+0.00%
$362.13 million $29,683
Mar 28, 4 PM $1
+0.00%
$362.12 million $29,685
Mar 28, 3 PM $1
-0.01%
$362.12 million $29,684
Mar 28, 2 PM $1
-0.01%
$362.12 million $29,685
Mar 28, 12 PM $1
+0.00%
$362.14 million $29,678
Mar 28, 11 AM $1
+0.00%
$362.15 million $29,678
Mar 28, 8 AM $1
+0.01%
$362.15 million $29,678
Mar 28, 7 AM $1
+0.00%
$362.12 million $29,684
Mar 28, 6 AM $1
+0.00%
$362.12 million $7,289
Mar 28, 3 AM $1
+0.00%
$361.75 million $7,292
Mar 28, 2 AM $1
+0.00%
$361.76 million $7,268
Mar 28, 1 AM $1
-0.46%
$361.74 million $7,269
Mar 28, 12 AM $0.999
-0.01%
$361.59 million $17,344
Mar 27, 11 PM $1
+0.01%
$361.74 million $11,118
Mar 27, 9 PM $1
+0.00%
$361.72 million $10,025
Mar 27, 8 PM $1
+0.00%
$361.69 million $10,024
Mar 27, 4 PM $1
+0.00%
$361.72 million $11,921
Mar 27, 11 AM $1
-0.01%
$361.72 million $23,590
Mar 27, 10 AM $1
+0.00%
$361.75 million $23,598
Mar 27, 9 AM $1
+0.00%
$361.75 million $27,047
Mar 27, 8 AM $1
+0.00%
$361.73 million $27,039
Mar 27, 7 AM $1
+0.00%
$361.71 million $27,037
Mar 27, 6 AM $1
-0.02%
$361.7 million $27,034
Mar 27, 5 AM $1
+0.02%
$361.76 million $27,041
Mar 27, 2 AM $1
+0.00%
$361.7 million $39,105
Mar 27, 1 AM $1
+0.00%
$361.69 million $29,105
Mar 27, 12 AM $1
+0.00%
$361.69 million $29,108