Hastra wYLDS Historical Data

wYLDS Page 26
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $1
+0.00%
$361.72 million $29,110
Mar 26, 6 PM $1
+0.00%
$361.66 million $29,118
Mar 26, 5 PM $1
+0.00%
$361.69 million $29,636
Mar 26, 2 PM $1
+0.00%
$361.67 million $39,272
Mar 26, 1 PM $1
-0.01%
$361.66 million $27,605
Mar 26, 12 PM $1
-0.01%
$361.68 million $27,608
Mar 26, 11 AM $1
+0.00%
$-- $27,601
Mar 26, 6 AM $1
+0.01%
$361.69 million $12,078
Mar 26, 5 AM $1
-0.01%
$361.65 million $12,076
Mar 26, 4 AM $1
+0.00%
$353.25 million $12,083
Mar 26, 3 AM $1
+0.00%
$353.26 million $12,083
Mar 26, 1 AM $1
+0.00%
$353.28 million $12,083
Mar 26, 12 AM $1
+0.01%
$353.29 million $15,882
Mar 25, 6 PM $1
+0.00%
$353.29 million $20,551
Mar 25, 5 PM $1
+0.01%
$353.28 million $20,033
Mar 25, 4 PM $1
+0.00%
$353.27 million $14,389
Mar 25, 3 PM $1
-0.01%
$353.27 million $8,500
Mar 25, 11 AM $1
+0.00%
$353.28 million $106,543
Mar 25, 6 AM $1
+0.00%
$353.28 million $120,578
Mar 25, 3 AM $1
+0.00%
$355.96 million $123,078
Mar 25, 1 AM $1
+0.00%
$355.99 million $119,613
Mar 25, 12 AM $1
+0.01%
$355.99 million $119,302
Mar 24, 11 PM $1
+0.02%
$355.97 million $129,019
Mar 24, 10 PM $1
+0.00%
$355.97 million $128,405
Mar 24, 9 PM $1
+0.00%
$355.96 million $125,801
Mar 24, 3 PM $1
-0.03%
$355.89 million $149,326
Mar 24, 2 PM $1
+0.03%
$356 million $135,219
Mar 24, 1 PM $1
+0.00%
$355.89 million $77,006
Mar 24, 12 PM $1
+0.00%
$355.89 million $76,980
Mar 24, 9 AM $1
+0.00%
$355.95 million $244,768
Mar 24, 8 AM $1
+0.00%
$355.94 million $244,771
Mar 24, 7 AM $1
+0.01%
$355.94 million $244,821
Mar 24, 6 AM $1
-0.01%
$355.88 million $260,518
Mar 24, 5 AM $1
+0.00%
$355.93 million $260,525
Mar 24, 3 AM $0.999
+0.00%
$340.28 million $257,962
Mar 24, 1 AM $0.999
+0.00%
$340.29 million $259,667
Mar 24, 12 AM $0.999
-0.01%
$340.27 million $259,655
Mar 23, 11 PM $0.999
+0.00%
$340.25 million $249,314
Mar 23, 4 PM $1
+0.01%
$340.32 million $202,571
Mar 23, 3 PM $1
+0.00%
$340.3 million $202,562
Mar 23, 2 PM $0.999
+0.00%
$340.18 million $210,693
Mar 23, 12 PM $1
+0.01%
$340.31 million $210,698
Mar 23, 11 AM $1
-0.02%
$340.32 million $193,021
Mar 23, 10 AM $1
+0.00%
$340.41 million $54,096
Mar 23, 9 AM $1
+0.00%
$340.42 million $54,097
Mar 23, 8 AM $1
+0.00%
$340.42 million $42,928
Mar 23, 7 AM $1
-0.03%
$340.4 million $42,787
Mar 23, 6 AM $1
-0.01%
$340.39 million $31,504
Mar 23, 4 AM $1
+0.00%
$340.43 million $13,099
Mar 23, 3 AM $1
+0.00%
$340.44 million $12,054