Hastra wYLDS Historical Data

wYLDS Page 27
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $1
-0.01%
$340.42 million $25,086
Mar 23, 1 AM $1
+0.00%
$340.43 million $24,478
Mar 23, 12 AM $1
-0.01%
$340.44 million $24,473
Mar 22, 11 PM $1
+0.00%
$340.46 million $24,529
Mar 22, 7 PM $1
+0.01%
$340.46 million $27,952
Mar 22, 3 PM $1
+0.00%
$340.47 million $44,361
Mar 22, 2 PM $1
-0.01%
$340.45 million $43,786
Mar 22, 1 PM $1
+0.00%
$340.44 million $36,833
Mar 22, 12 PM $1
+0.00%
$340.45 million $36,846
Mar 22, 9 AM $1
+0.01%
$340.46 million $36,848
Mar 22, 8 AM $1
+0.00%
$340.43 million $36,844
Mar 22, 7 AM $1
+0.00%
$340.41 million $44,009
Mar 22, 6 AM $1
+0.00%
$340.37 million $44,006
Mar 22, 4 AM $1
-0.02%
$340.36 million $43,987
Mar 22, 3 AM $1
-0.01%
$340.42 million $44,005
Mar 22, 2 AM $1
+0.00%
$340.45 million $30,924
Mar 22, 1 AM $1
+0.01%
$340.45 million $30,923
Mar 22, 12 AM $1
+0.00%
$340.44 million $30,920
Mar 21, 9 PM $1
-0.01%
$340.41 million $30,092
Mar 21, 7 PM $1
-0.03%
$340.44 million $26,187
Mar 21, 5 PM $1
+0.00%
$340.45 million $7,191
Mar 21, 3 PM $1
+0.00%
$340.45 million $7,191
Mar 21, 1 PM $1
+0.00%
$340.45 million $351,529
Mar 21, 12 PM $1
+0.00%
$340.46 million $351,552
Mar 21, 11 AM $1
-0.01%
$340.46 million $351,533
Mar 21, 8 AM $1
+0.00%
$340.45 million $357,575
Mar 21, 7 AM $1
-0.01%
$340.46 million $352,445
Mar 21, 6 AM $1
+0.00%
$340.4 million $350,434
Mar 21, 12 AM $1
+0.00%
$340.51 million $354,753
Mar 20, 5 PM $1
+0.00%
$340.43 million $406,584
Mar 20, 2 PM $0.998
-0.15%
$339.87 million $405,908
Mar 20, 1 PM $1
-0.02%
$340.39 million $67,149
Mar 20, 12 PM $1
+0.00%
$340.44 million $68,243
Mar 20, 10 AM $1
+0.00%
$340.5 million $103,132
Mar 20, 9 AM $1
+0.00%
$340.5 million $99,774
Mar 20, 8 AM $1
+0.01%
$340.5 million $97,095
Mar 20, 7 AM $1
+0.00%
$340.47 million $97,082
Mar 20, 6 AM $1
-0.01%
$340.45 million $97,083
Mar 20, 4 AM $1
+0.00%
$337.64 million $97,079
Mar 20, 3 AM $1
+0.00%
$337.61 million $97,079
Mar 20, 2 AM $1
+0.00%
$337.61 million $97,071
Mar 20, 1 AM $1
+0.01%
$337.66 million $93,361
Mar 20, 12 AM $1
+0.00%
$337.62 million $92,802
Mar 19, 11 PM $1
+0.00%
$337.62 million $92,760
Mar 19, 10 PM $1
+0.00%
$337.62 million $92,759
Mar 19, 9 PM $1
+0.00%
$337.63 million $84,029
Mar 19, 8 PM $1
+0.00%
$337.64 million $109,467
Mar 19, 7 PM $1
+0.01%
$337.68 million $130,452
Mar 19, 6 PM $1
+0.00%
$337.64 million $116,683
Mar 19, 5 PM $1
+0.00%
$337.66 million $104,583