Hastra wYLDS Historical Data

wYLDS Page 28
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $1
+0.00%
$337.64 million $103,652
Mar 19, 12 PM $1
+0.02%
$337.65 million $108,016
Mar 19, 11 AM $1
-0.01%
$337.64 million $86,522
Mar 19, 9 AM $1
+0.00%
$328.64 million $73,124
Mar 19, 8 AM $1
+0.01%
$328.64 million $83,937
Mar 19, 7 AM $1
+0.01%
$328.59 million $83,920
Mar 19, 2 AM $1
+0.00%
$328.57 million $83,949
Mar 19, 12 AM $1
+0.00%
$328.58 million $87,577
Mar 18, 9 PM $1
+0.00%
$328.57 million $110,387
Mar 18, 8 PM $1
+0.00%
$328.59 million $70,147
Mar 18, 3 PM $1
+0.00%
$328.56 million $65,523
Mar 18, 2 PM $1
+0.01%
$328.56 million $65,511
Mar 18, 1 PM $1
+0.00%
$-- $65,507
Mar 18, 12 PM $1
+0.00%
$328.56 million $56,081
Mar 18, 9 AM $1
+0.00%
$328.56 million $56,078
Mar 18, 8 AM $1
+0.00%
$328.56 million $56,078
Mar 18, 6 AM $1
+0.00%
$328.57 million $45,283
Mar 18, 5 AM $1
+0.00%
$328.57 million $45,282
Mar 18, 4 AM $1
+0.00%
$328.58 million $45,280
Mar 18, 2 AM $1
+0.00%
$328.59 million $45,286
Mar 18, 12 AM $1
+0.01%
$328.62 million $41,659
Mar 17, 10 PM $1
-0.01%
$328.58 million $28,673
Mar 17, 6 PM $1
+0.00%
$328.6 million $11,624
Mar 17, 5 PM $1
-0.01%
$328.6 million $8,957
Mar 17, 4 PM $1
+0.01%
$328.64 million $5,635
Mar 17, 3 PM $1
+0.00%
$328.61 million $50
Mar 17, 1 PM $1
+0.01%
$328.53 million $49
Mar 17, 12 PM $1
-0.04%
$328.46 million $62
Mar 17, 11 AM $1
+0.00%
$328.59 million $69
Mar 17, 8 AM $1
+0.00%
$328.59 million $32
Mar 17, 6 AM $1
+0.00%
$328.59 million $26
Mar 17, 5 AM $1
+0.00%
$328.74 million $20
Mar 17, 4 AM $1
+0.00%
$328.74 million $10
Mar 17, 3 AM $1
+0.00%
$328.74 million $3
Mar 17, 12 AM $1
+0.00%
$328.73 million $26,840
Mar 16, 8 PM $1
+0.00%
$328.69 million $26,835
Mar 16, 7 PM $1
+0.00%
$328.74 million $26,825
Mar 16, 6 PM $1
+0.00%
$328.73 million $26,827
Mar 16, 5 PM $1
+0.00%
$328.72 million $26,822
Mar 16, 1 PM $1
+0.00%
$328.79 million $26,813
Mar 16, 12 PM $1
+0.00%
$328.76 million $26,807
Mar 16, 10 AM $1
+0.00%
$328.86 million $23,863
Mar 16, 8 AM $1
+0.00%
$328.93 million $23,860
Mar 16, 7 AM $1
+0.14%
$329.14 million $23,866
Mar 16, 6 AM $1
+0.01%
$328.76 million $23,847
Mar 16, 5 AM $1
+0.00%
$327.04 million $18,929
Mar 13, 8 AM $1
+0.00%
$326.85 million $3
Mar 13, 6 AM $1
+0.00%
$320.64 million $1
Mar 13, 5 AM $1
+0.00%
$320.78 million $1
Mar 13, 4 AM $1
+0.00%
$320.79 million $1