Hastra wYLDS Historical Data

wYLDS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $1
+0.00%
$320.77 million $177,877
Mar 12, 8 PM $1
+0.00%
$320.71 million $177,840
Mar 12, 7 PM $1
+0.00%
$320.71 million $177,834
Mar 12, 3 PM $1
+0.00%
$320.72 million $174,589
Mar 12, 2 PM $1
+0.01%
$320.73 million $133,016
Mar 12, 1 PM $1
-0.02%
$320.71 million $71,198
Mar 12, 12 PM $1
+0.01%
$320.77 million $17,853
Mar 12, 10 AM $1
+0.01%
$320.76 million $17,851
Mar 12, 9 AM $1
+0.00%
$320.74 million $17,849
Mar 12, 8 AM $1
+0.01%
$320.74 million $17,849
Mar 12, 7 AM $1
+0.00%
$320.77 million $17,847
Mar 12, 6 AM $1
+0.01%
$320.81 million $17,851
Mar 12, 5 AM $1
+0.01%
$320.78 million $17,848
Mar 12, 4 AM $1
+0.04%
$320.69 million $17,858
Mar 12, 3 AM $1
+0.00%
$320.84 million $723,663
Mar 12, 1 AM $0.998
+0.00%
$320.24 million $717,481
Mar 12, 12 AM $1
+0.13%
$321.1 million $716,560
Mar 11, 11 PM $1
+0.01%
$320.68 million $696,583
Mar 11, 9 PM $1
-0.01%
$320.65 million $675,856
Mar 11, 8 PM $1
+0.01%
$320.8 million $673,271
Mar 11, 7 PM $1
-0.02%
$320.79 million $672,238
Mar 11, 5 PM $1
+0.05%
$320.71 million $648,678
Mar 11, 4 PM $1
+0.01%
$320.75 million $645,823
Mar 11, 3 PM $1
+0.00%
$320.73 million $607,845
Mar 11, 2 PM $1
+0.00%
$320.74 million $607,443
Mar 11, 1 PM $1
+0.00%
$320.77 million $607,009
Mar 11, 11 AM $1
-0.01%
$320.71 million $593,812
Mar 11, 10 AM $1
+0.01%
$320.73 million $574,743
Mar 11, 8 AM $1
+0.00%
$320.66 million $536,730
Mar 11, 6 AM $1
-0.06%
$320.68 million $536,695
Mar 11, 5 AM $1
+0.00%
$320.87 million $519,765
Mar 11, 4 AM $1
-0.01%
$320.65 million $519,401
Mar 11, 3 AM $1
+0.00%
$320.67 million $513,191
Mar 11, 2 AM $1
+0.00%
$320.71 million $1.41 million
Mar 11, 1 AM $0.999
+0.02%
$320.59 million $1.36 million
Mar 10, 9 PM $1
+0.00%
$320.69 million $900,005
Mar 10, 8 PM $1
+0.00%
$320.69 million $899,897
Mar 10, 7 PM $1
+0.00%
$320.7 million $844,148
Mar 10, 6 PM $1
+0.00%
$320.69 million $818,213
Mar 10, 4 PM $1
+0.00%
$320.7 million $814,882
Mar 10, 3 PM $1
+0.02%
$320.76 million $814,880
Mar 10, 2 PM $1
-0.03%
$320.66 million $764,535
Mar 10, 1 PM $0.999
+0.00%
$320.59 million $737,459
Mar 10, 10 AM $1
+0.00%
$320.72 million $735,599
Mar 10, 7 AM $1
+0.00%
$320.72 million $733,799
Mar 10, 6 AM $1
+0.00%
$324.77 million $733,800
Mar 10, 5 AM $1
+0.00%
$324.77 million $733,786
Mar 10, 4 AM $1
+0.00%
$324.76 million $733,782
Mar 10, 12 AM $0.999
+0.00%
$324.69 million $649,124
Mar 9, 11 PM $1
+0.01%
$324.72 million $649,038