Hastra wYLDS Historical Data

wYLDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 1
+0.00%
$ 226.05 million $ 47,573
Jun 18, 10 AM $ 1
+0.00%
$ 226.05 million $ 47,573
Jun 18, 8 AM $ 1
+0.00%
$ 226.05 million $ 57,934
Jun 18, 7 AM $ 1
+0.00%
$ 226.05 million $ 57,934
Jun 18, 6 AM $ 1
-0.01%
$ 226.05 million $ 57,929
Jun 18, 5 AM $ 1
+0.01%
$ 226.06 million $ 57,936
Jun 18, 4 AM $ 1
+0.00%
$ 226.05 million $ 57,936
Jun 18, 3 AM $ 1
+0.00%
$ 225.73 million $ 57,935
Jun 18, 2 AM $ 1
+0.00%
$ 225.73 million $ 57,938
Jun 18, 1 AM $ 1
+0.00%
$ 225.73 million $ 57,938
Jun 18, 12 AM $ 1
+0.00%
$ 225.73 million $ 57,942
Jun 17, 11 PM $ 1
+0.00%
$ 225.73 million $ 57,768
Jun 17, 10 PM $ 1
+0.00%
$ 225.73 million $ 57,767
Jun 17, 9 PM $ 1
+0.00%
$ 225.73 million $ 57,761
Jun 17, 8 PM $ 1
+0.00%
$ 225.73 million $ 57,763
Jun 17, 3 PM $ 1
+0.00%
$ 225.73 million $ 53,065
Jun 17, 2 PM $ 1
+0.00%
$ 225.72 million $ 18,064
Jun 17, 1 PM $ 1
+0.00%
$ 225.72 million $ 84,785
Jun 17, 12 PM $ 1
+0.00%
$ 225.72 million $ 80,377
Jun 17, 10 AM $ 1
+0.00%
$ 225.72 million $ 76,827
Jun 17, 9 AM $ 1
+0.02%
$ 225.72 million $ 70,019
Jun 17, 5 AM $ 1
+0.00%
$ 225.72 million $ 70,018
Jun 17, 4 AM $ 1
+0.00%
$ 225.72 million $ 155,866
Jun 17, 3 AM $ 1
+0.00%
$ 225.72 million $ 205,858
Jun 17, 2 AM $ 1
+0.00%
$ 228.44 million $ 205,857
Jun 17, 1 AM $ 1
+0.00%
$ 228.44 million $ 205,854
Jun 17, 12 AM $ 1
+0.00%
$ 228.44 million $ 205,851
Jun 16, 11 PM $ 1
+0.00%
$ 228.44 million $ 215,845
Jun 16, 8 PM $ 1
+0.00%
$ 228.44 million $ 215,846
Jun 16, 6 PM $ 1
+0.00%
$ 228.44 million $ 245,845
Jun 16, 5 PM $ 1
+0.00%
$ 228.44 million $ 245,845
Jun 16, 3 PM $ 1
+0.00%
$ 228.44 million $ 311,383
Jun 16, 2 PM $ 1
+0.01%
$ 228.44 million $ 311,382
Jun 16, 1 PM $ 1
+0.00%
$ 228.42 million $ 241,370
Jun 16, 12 PM $ 1
+0.00%
$ 228.42 million $ 241,370
Jun 16, 11 AM $ 1
+0.00%
$ 228.42 million $ 241,516
Jun 16, 7 AM $ 1
+0.00%
$ 228.42 million $ 293,716
Jun 16, 6 AM $ 1
+0.00%
$ 228.42 million $ 293,715
Jun 16, 5 AM $ 1
-0.01%
$ 228.42 million $ 293,721
Jun 16, 4 AM $ 1
+0.01%
$ 228.45 million $ 207,900
Jun 16, 3 AM $ 1
+0.00%
$ 228.43 million $ 157,895
Jun 16, 2 AM $ 1
+0.00%
$ 236.86 million $ 157,897
Jun 16, 12 AM $ 1
+0.00%
$ 236.86 million $ 262,449
Jun 15, 10 PM $ 1
+0.00%
$ 236.86 million $ 257,447
Jun 15, 8 PM $ 1
+0.00%
$ 236.86 million $ 274,664
Jun 15, 7 PM $ 1
+0.00%
$ 236.86 million $ 274,664
Jun 15, 6 PM $ 1
+0.00%
$ 236.85 million $ 244,658
Jun 15, 5 PM $ 1
+0.00%
$ 236.85 million $ 245,777
Jun 15, 1 PM $ 1
+0.00%
$ 236.87 million $ 255,821
Jun 15, 12 PM $ 1
+0.00%
$ 236.87 million $ 255,900