Hastra wYLDS Historical Data

wYLDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.999
+0.00%
$ -- $ 2,336
Apr 14, 2 PM $ 1
+0.00%
$ 360.46 million $ 2,338
Apr 14, 1 PM $ 1
+0.00%
$ 360.46 million $ 2,338
Apr 14, 12 PM $ 1
+0.00%
$ 360.43 million $ 2,338
Apr 14, 11 AM $ 1
+0.00%
$ 360.45 million $ 2,331
Apr 14, 10 AM $ 1
+0.00%
$ 360.45 million $ 2,331
Apr 14, 9 AM $ 1
+0.00%
$ 360.46 million $ 2,302
Apr 14, 8 AM $ 1
+0.00%
$ 361.07 million $ 2,324
Apr 14, 7 AM $ 1
+0.00%
$ 361.07 million $ 2,328
Apr 14, 5 AM $ 1
+0.00%
$ 360.64 million $ 2,331
Apr 14, 4 AM $ 1
+0.00%
$ 360.29 million $ 2,331
Apr 14, 3 AM $ 1
+0.00%
$ 360.36 million $ 2,330
Apr 14, 12 AM $ 1
-0.02%
$ 360.34 million $ 2,334
Apr 13, 10 PM $ 1
+0.00%
$ 360.4 million $ 2,327
Apr 13, 4 PM $ 1
-0.01%
$ 360.39 million $ 2,324
Apr 13, 3 PM $ 1
+0.01%
$ 360.43 million $ 45
Apr 13, 8 AM $ 1
+0.00%
$ 360.43 million $ 25,667
Apr 13, 6 AM $ 1
+0.00%
$ 360.36 million $ 33,331
Apr 13, 1 AM $ 1
+0.00%
$ 356.25 million $ 34,065
Apr 13, 12 AM $ 1
-0.15%
$ 356.26 million $ 34,067
Apr 12, 10 PM $ 0.999
+0.00%
$ 355.98 million $ 36,583
Apr 12, 3 PM $ 1
+0.00%
$ 356.15 million $ 62,555
Apr 12, 12 PM $ 1
+0.00%
$ 356.14 million $ 52,303
Apr 12, 11 AM $ 1
+0.00%
$ 356.14 million $ 52,302
Apr 12, 10 AM $ 1
+0.00%
$ 356.14 million $ 44,624
Apr 12, 9 AM $ 1
+0.00%
$ 356.15 million $ 44,618
Apr 12, 8 AM $ 1
+0.00%
$ 356.14 million $ 36,929
Apr 12, 7 AM $ 1
+0.00%
$ 356.13 million $ 36,926
Apr 12, 6 AM $ 1
+0.00%
$ 356.12 million $ 29,236
Apr 12, 5 AM $ 1
+0.01%
$ 356.13 million $ 29,841
Apr 12, 4 AM $ 1
+0.00%
$ 356.08 million $ 29,848
Apr 12, 3 AM $ 1
+0.01%
$ 356.13 million $ 29,852
Apr 12, 2 AM $ 1
+0.00%
$ 356.11 million $ 29,654
Apr 12, 1 AM $ 1
-0.01%
$ 356.11 million $ 29,655
Apr 11, 11 PM $ 1
-0.01%
$ 356.13 million $ 30,966
Apr 11, 10 PM $ 1
-0.01%
$ 356.13 million $ 29,046
Apr 11, 9 PM $ 1
+0.01%
$ 356.14 million $ 28,522
Apr 11, 8 PM $ 1
+0.00%
$ 356.12 million $ 27,268
Apr 11, 6 PM $ 1
+0.00%
$ 356.13 million $ 22,645
Apr 11, 5 PM $ 1
-0.01%
$ 356.13 million $ 20,615
Apr 11, 4 PM $ 1
-0.02%
$ 356.12 million $ 17,750
Apr 11, 2 PM $ 1
+0.01%
$ 356.19 million $ 3,327
Apr 11, 1 PM $ 1
+0.01%
$ 356.17 million $ 3,326
Apr 11, 11 AM $ 1
+0.01%
$ 356.19 million $ 3,327
Apr 11, 10 AM $ 1
+0.00%
$ 356.17 million $ 3,335
Apr 11, 7 AM $ 1
+0.00%
$ 356.15 million $ 3,332
Apr 11, 6 AM $ 1
+0.00%
$ 356.14 million $ 3,332
Apr 11, 5 AM $ 1
-0.01%
$ 356.24 million $ 2,727
Apr 11, 3 AM $ 1
+0.00%
$ 358.99 million $ 76,027
Apr 11, 2 AM $ 1
+0.00%
$ 358.99 million $ 75,507