Hastra wYLDS Historical Data

wYLDS Page 3
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.999
+0.00%
$173.02 million $2
Aug 14, 1 AM $1
+0.00%
$173.05 million $3
Aug 14, 12 AM $1
+0.04%
$173.05 million $2
Aug 13, 11 PM $0.999
-0.05%
$172.98 million $1
Aug 13, 9 PM $1
+0.02%
$173.06 million $0
Aug 13, 8 PM $1
+0.00%
$173.08 million $0
Aug 13, 6 PM $1
+0.00%
$173.08 million $0
Aug 13, 4 PM $0.999
+0.00%
$173.01 million $0
Aug 13, 3 PM $0.999
+0.00%
$172.88 million $0.1
Aug 13, 1 AM $1
+0.00%
$173.08 million $51
Aug 13, 12 AM $0.999
+0.00%
$172.99 million $51
Aug 12, 9 PM $1
+0.00%
$173.08 million $41
Aug 12, 9 AM $0.999
+0.00%
$172.98 million $5
Aug 7, 12 PM $1
+0.00%
$171.85 million $2
Aug 4, 12 PM $1
+0.07%
$171.71 million $8
Aug 2, 9 PM $1
+0.05%
$171.68 million $21
Aug 2, 8 PM $1
+0.10%
$171.72 million $9
Aug 2, 5 PM $1
+0.00%
$171.7 million $21
Aug 1, 6 PM $1
+0.09%
$166.85 million $38
Aug 1, 11 AM $1
-0.03%
$166.93 million $23
Jul 30, 7 PM $1
-0.01%
$166.88 million $14
Jul 30, 6 PM $1
-0.02%
$166.88 million $12
Jul 30, 2 AM $1
+0.00%
$166.87 million $5
Jul 29, 7 PM $1
+0.00%
$166.85 million $4
Jul 29, 3 AM $1
+0.00%
$166.87 million $19
Jul 28, 3 PM $1
-0.03%
$166.83 million $21
Jul 28, 2 AM $1
+0.00%
$166.83 million $5
Jul 27, 7 PM $1
-0.03%
$166.83 million $3
Jul 27, 7 AM $1
+0.00%
$166.93 million $0
Jul 26, 10 PM $1
+0.00%
$166.84 million $0
Jul 19, 4 PM $0.999
-0.02%
$192.24 million $13
Jul 17, 1 AM $1
-0.06%
$192.56 million $1
Jul 14, 9 PM $0.998
+0.00%
$192.08 million $1
Jul 14, 2 AM $0.999
+0.00%
$192.29 million $2
Jul 13, 6 PM $0.999
+0.00%
$192.3 million $2
Jul 11, 7 AM $1
+0.00%
$192.35 million $7
Jul 9, 11 AM $1
+0.00%
$192.37 million $1
Jul 9, 5 AM $0.999
+0.00%
$192.26 million $1
Jul 9, 1 AM $0.999
+0.00%
$192.25 million $0
Jul 8, 4 AM $0.999
+0.00%
$192.23 million $9
Jul 8, 1 AM $0.999
+0.02%
$192.23 million $6
Jul 7, 3 PM $0.999
+0.00%
$192.22 million $6
Jul 6, 6 AM $0.999
+0.00%
$192.31 million $87
Jul 5, 10 PM $0.999
+0.00%
$192.27 million $105
Jul 5, 9 PM $0.999
+0.01%
$192.26 million $100
Jul 5, 4 PM $0.998
+0.05%
$192.01 million $16
Jul 5, 2 PM $1
+0.00%
$192.35 million $8
Jul 5, 9 AM $1
-0.01%
$192.43 million $11
Jul 5, 8 AM $1
+0.00%
$192.45 million $10
Jul 5, 7 AM $1
-0.04%
$192.45 million $10