Hastra wYLDS Historical Data

wYLDS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.999
-0.02%
$324.61 million $579,369
Mar 9, 8 PM $0.999
+0.00%
$324.64 million $455,948
Mar 9, 7 PM $0.999
+0.05%
$324.58 million $454,890
Mar 9, 6 PM $0.999
-0.06%
$324.41 million $307,826
Mar 9, 4 PM $0.999
+0.00%
$324.43 million $306,656
Mar 9, 3 PM $0.999
+0.00%
$324.42 million $306,636
Mar 9, 2 PM $0.999
-0.01%
$324.42 million $303,765
Mar 9, 1 PM $0.999
+0.00%
$324.47 million $244,896
Mar 9, 12 PM $0.999
+0.00%
$324.39 million $244,907
Mar 9, 11 AM $0.999
-0.06%
$324.39 million $244,796
Mar 9, 10 AM $0.999
+0.02%
$324.62 million $239,109
Mar 9, 9 AM $0.999
+0.01%
$324.52 million $230,181
Mar 9, 8 AM $0.999
+0.00%
$324.5 million $205,461
Mar 9, 6 AM $0.999
-0.01%
$324.51 million $205,468
Mar 9, 5 AM $0.999
+0.00%
$324.54 million $205,492
Mar 9, 3 AM $0.999
+0.00%
$324.56 million $1
Mar 8, 10 PM $0.999
+0.00%
$324.54 million $152,334
Mar 8, 8 PM $0.999
-0.01%
$324.56 million $152,333
Mar 8, 7 PM $0.999
+0.00%
$-- $110,810
Mar 8, 6 PM $0.999
+0.03%
$324.57 million $110,810
Mar 8, 5 PM $0.999
-0.03%
$324.47 million $110,772
Mar 8, 4 PM $0.999
+0.00%
$324.55 million $110,792
Mar 8, 3 PM $0.999
+0.00%
$324.49 million $30,543
Mar 8, 2 PM $0.999
-0.03%
$324.5 million $30,542
Mar 8, 1 PM $0.999
+0.02%
$324.55 million $30,532
Mar 8, 12 PM $0.999
+0.00%
$324.49 million $12
Mar 8, 11 AM $0.999
+0.00%
$324.46 million $12
Mar 8, 10 AM $1
+0.00%
$324.7 million $11
Mar 8, 8 AM $0.999
-0.03%
$324.44 million $10
Mar 8, 7 AM $0.999
+0.00%
$323.86 million $9
Mar 8, 6 AM $0.999
+0.00%
$323.8 million $2
Mar 8, 5 AM $0.999
+0.00%
$323.8 million $2
Mar 8, 4 AM $0.999
-0.04%
$323.8 million $2
Mar 8, 2 AM $0.999
+0.00%
$323.82 million $561,394
Mar 8, 1 AM $0.999
+0.00%
$323.82 million $561,289
Mar 7, 10 PM $0.999
+0.00%
$323.82 million $561,241
Mar 7, 4 PM $0.999
-0.03%
$323.84 million $541,615
Mar 7, 3 PM $0.999
+0.03%
$323.92 million $541,782
Mar 7, 2 PM $0.999
+0.00%
$323.81 million $541,605
Mar 7, 8 AM $0.999
+0.00%
$323.89 million $541,700
Mar 7, 4 AM $0.999
-0.01%
$328.46 million $541,520
Mar 7, 2 AM $0.999
+0.00%
$328.45 million $504,260
Mar 7, 1 AM $0.999
+0.00%
$328.5 million $491,602
Mar 6, 11 PM $0.998
+0.01%
$328.36 million $416,724
Mar 6, 10 PM $0.998
+0.04%
$328.29 million $416,576
Mar 6, 7 PM $0.998
+0.00%
$328.2 million $186,541
Mar 6, 6 PM $0.998
-0.01%
$328.14 million $178,915
Mar 6, 5 PM $0.998
-0.02%
$328.17 million $177,150
Mar 6, 3 PM $0.998
+0.08%
$328.16 million $155,634
Mar 6, 2 PM $0.998
+0.00%
$328.24 million $155,511