Hastra wYLDS Historical Data

wYLDS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.998
+0.01%
$328.19 million $109,738
Mar 6, 6 AM $0.998
+0.00%
$330.7 million $88,702
Mar 6, 5 AM $0.998
+0.01%
$330.72 million $88,715
Mar 6, 4 AM $0.998
+0.01%
$330.7 million $87,697
Mar 6, 3 AM $0.998
+0.00%
$330.67 million $87,674
Mar 6, 2 AM $0.998
+0.00%
$330.58 million $970,923
Mar 6, 1 AM $0.998
-0.04%
$330.57 million $969,763
Mar 6, 12 AM $0.998
+0.00%
$330.71 million $865,880
Mar 5, 11 PM $0.998
-0.11%
$330.72 million $691,985
Mar 5, 9 PM $0.999
+0.00%
$331.03 million $252,274
Mar 5, 6 PM $0.999
+0.00%
$331.02 million $252,256
Mar 5, 5 PM $0.999
+0.01%
$330.99 million $250,794
Mar 5, 4 PM $0.999
+0.02%
$330.96 million $243,378
Mar 5, 3 PM $0.998
-0.17%
$330.87 million $188,946
Mar 5, 2 PM $0.998
-0.11%
$330.78 million $24
Mar 5, 1 PM $0.999
+0.00%
$331.16 million $4
Mar 5, 11 AM $0.999
+0.00%
$331.12 million $3
Mar 5, 9 AM $0.999
+0.00%
$331.12 million $1
Mar 5, 6 AM $0.999
+0.00%
$337.02 million $28,115
Mar 5, 1 AM $0.998
+0.00%
$336.73 million $915,309
Mar 4, 11 PM $0.999
+0.00%
$336.94 million $872,527
Mar 4, 10 PM $0.999
+0.00%
$336.97 million $865,140
Mar 4, 9 PM $0.999
+0.05%
$336.92 million $789,618
Mar 4, 7 PM $0.999
+0.01%
$336.82 million $620,274
Mar 4, 6 PM $0.998
+0.02%
$336.76 million $533,593
Mar 4, 5 PM $0.998
-0.01%
$336.71 million $435,760
Mar 4, 4 PM $0.998
+0.02%
$-- $211,876
Mar 4, 1 PM $0.998
+0.00%
$-- $1
Mar 4, 12 PM $0.998
+0.07%
$336.71 million $1
Mar 4, 8 AM $0.998
+0.00%
$336.44 million $1
Mar 4, 6 AM $0.998
+0.00%
$336.43 million $0
Mar 4, 5 AM $0.998
+0.01%
$336.43 million $0
Mar 4, 2 AM $0.998
+0.00%
$336.49 million $123,268
Mar 3, 7 PM $0.998
-0.02%
$336.43 million $123,253
Mar 3, 4 PM $0.998
+0.00%
$336.52 million $44,900
Mar 3, 2 PM $0.998
+0.01%
$336.5 million $44,887
Mar 3, 1 PM $0.998
+0.00%
$336.47 million $11,984
Mar 3, 11 AM $0.998
+0.00%
$336.53 million $11,985
Mar 3, 10 AM $0.998
+0.00%
$336.5 million $6,519
Mar 3, 9 AM $0.998
+0.02%
$336.54 million $0
Mar 3, 7 AM $0.998
+0.00%
$340.93 million $883,419
Mar 3, 6 AM $0.998
-0.03%
$340.93 million $883,399
Mar 3, 5 AM $0.999
+0.01%
$341.15 million $615,280
Mar 3, 4 AM $0.998
+0.03%
$341.1 million $615,374
Mar 3, 3 AM $0.998
+0.02%
$341.01 million $187,637
Mar 3, 2 AM $0.998
+0.00%
$340.82 million $381,784
Mar 2, 11 PM $0.998
+0.00%
$340.85 million $331,114
Mar 2, 7 PM $0.998
+0.00%
$340.87 million $309,088
Mar 2, 6 PM $0.998
+0.00%
$340.88 million $285,962
Mar 2, 5 PM $0.998
+0.06%
$340.91 million $224,838