Hastra wYLDS Historical Data

wYLDS Page 32
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.997
+0.01%
$340.7 million $3
Mar 2, 12 PM $0.997
+0.00%
$340.66 million $2
Mar 2, 11 AM $0.997
+0.00%
$340.66 million $2
Mar 2, 10 AM $0.997
+0.00%
$340.59 million $2
Mar 2, 9 AM $0.997
+0.00%
$340.59 million $0
Mar 2, 7 AM $0.997
+0.00%
$340.56 million $30
Mar 2, 5 AM $0.997
+0.00%
$340.6 million $27
Mar 2, 4 AM $0.997
+0.03%
$340.61 million $23
Mar 2, 3 AM $0.997
-0.02%
$340.52 million $15
Mar 2, 2 AM $0.997
-0.01%
$340.58 million $973,513
Mar 2, 1 AM $0.997
-0.01%
$340.6 million $973,572
Mar 2, 12 AM $0.997
+0.00%
$340.62 million $973,619
Mar 1, 10 PM $0.997
+0.00%
$340.61 million $973,468
Mar 1, 9 PM $0.997
+0.00%
$340.61 million $973,454
Mar 1, 5 PM $0.997
-0.08%
$340.59 million $973,405
Mar 1, 4 PM $0.998
-0.10%
$340.88 million $659,365
Mar 1, 2 PM $0.999
+0.00%
$341.21 million $75,227
Mar 1, 1 PM $0.999
+0.00%
$341.23 million $75,226
Mar 1, 11 AM $0.999
+0.00%
$341.22 million $75,227
Mar 1, 9 AM $0.999
+0.00%
$341.15 million $75,199
Mar 1, 3 AM $0.999
-0.02%
$341.2 million $7
Mar 1, 2 AM $0.999
+0.01%
$341.25 million $359,312
Mar 1, 1 AM $0.999
+0.00%
$341.21 million $359,261
Mar 1, 12 AM $0.999
+0.00%
$341.31 million $194,833
Feb 28, 10 PM $1
+0.00%
$341.41 million $77,181
Feb 28, 5 PM $1
+0.00%
$341.41 million $77,182
Feb 28, 4 PM $1
+0.00%
$341.41 million $67,785
Feb 28, 3 PM $1
+0.01%
$341.42 million $66,437
Feb 28, 2 PM $0.999
-0.02%
$341.39 million $66,422
Feb 28, 1 PM $1
+0.00%
$341.46 million $66,405
Feb 28, 12 PM $1
+0.00%
$341.43 million $66,412
Feb 28, 10 AM $1
-0.01%
$341.42 million $66,405
Feb 28, 9 AM $1
+0.00%
$341.35 million $66,400
Feb 27, 7 PM $1
+0.00%
$341.49 million $15,265
Feb 27, 3 PM $0.999
+0.00%
$341.31 million $15,262
Feb 27, 11 AM $1
+0.00%
$341.41 million $15,274
Feb 26, 2 AM $1
+0.00%
$341.63 million $28,311
Feb 26, 1 AM $1
+0.01%
$341.61 million $28,315
Feb 26, 12 AM $1
+0.00%
$341.56 million $27,983
Feb 25, 9 AM $1
+0.00%
$341.52 million $64,985
Feb 25, 8 AM $1
-0.01%
$341.53 million $57,909
Feb 25, 7 AM $1
-0.01%
$341.53 million $13,614
Feb 25, 5 AM $1
+0.00%
$341.57 million $3
Feb 25, 2 AM $1
+0.00%
$341.63 million $38,250
Feb 24, 11 AM $1
+0.03%
$341.16 million $10,580
Feb 24, 10 AM $1
+0.00%
$341.07 million $7,398
Feb 23, 7 PM $1
+0.00%
$340.51 million $6,884
Feb 23, 6 AM $1
+0.00%
$340.43 million $5,369
Feb 23, 3 AM $1
+0.00%
$340.63 million $493
Feb 23, 1 AM $1
-0.01%
$340.45 million $68,065