Hastra wYLDS Historical Data

wYLDS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $1
+0.00%
$329.36 million $104,038
Feb 22, 8 AM $1
+0.00%
$329.37 million $89,909
Feb 22, 3 AM $1
-0.57%
$329.49 million $0
Feb 22, 2 AM $1
+0.00%
$329.31 million $36,002
Feb 21, 7 PM $1
+0.00%
$329.32 million $28,612
Feb 21, 5 PM $1
+0.00%
$317.78 million $28,610
Feb 21, 3 PM $1
+0.00%
$317.78 million $16,740
Feb 21, 1 PM $1
+0.00%
$317.77 million $100
Feb 21, 7 AM $1
+0.00%
$317.79 million $956
Feb 21, 4 AM $1
+0.00%
$317.85 million $956
Feb 21, 2 AM $1
+0.00%
$317.76 million $314,678
Feb 20, 11 PM $1
-0.01%
$317.78 million $299,024
Feb 20, 9 PM $1
+0.00%
$317.85 million $282,518
Feb 20, 7 PM $1
+0.00%
$317.84 million $154,804
Feb 20, 5 PM $1
+0.00%
$311.06 million $138,624
Feb 20, 3 PM $1
+0.00%
$-- $32,483
Feb 20, 2 PM $1
+0.00%
$311.02 million $27,156
Feb 20, 1 PM $1
+0.00%
$311.51 million $7,763
Feb 20, 12 PM $1
+0.00%
$311.51 million $5,680
Feb 20, 11 AM $1
+0.00%
$311.04 million $5,341
Feb 20, 10 AM $1
+0.00%
$311.04 million $3,602
Feb 20, 6 AM $1
+0.00%
$311.08 million $1,906
Feb 20, 12 AM $1
+0.00%
$311.07 million $1,906
Feb 19, 11 PM $1
+0.00%
$311.49 million $1,906
Feb 19, 12 PM $1
+0.00%
$310.51 million $1,546
Feb 18, 1 PM $1
+0.00%
$301.23 million $171,745
Feb 18, 11 AM $1
+0.00%
$301.24 million $167,003
Feb 18, 8 AM $1
-0.02%
$301.24 million $4,616
Feb 18, 7 AM $1
+0.00%
$-- $518
Feb 18, 3 AM $1
+0.00%
$301.24 million $8
Feb 17, 9 PM $1
+0.02%
$301.26 million $188,242
Feb 17, 7 PM $1
+0.00%
$301.21 million $151,300
Feb 17, 6 PM $1
+0.00%
$301.21 million $128,958
Feb 17, 5 PM $1
+0.02%
$298.85 million $88,905
Feb 17, 4 PM $1
-0.03%
$298.77 million $41,030
Feb 17, 3 PM $1
+0.00%
$298.88 million $37,565
Feb 17, 1 PM $1
+0.00%
$298.84 million $36,035
Feb 17, 8 AM $1
+0.00%
$298.88 million $34,037
Feb 17, 7 AM $1
+0.01%
$298.98 million $32,524
Feb 17, 6 AM $1
+0.02%
$298.93 million $28,330
Feb 17, 2 AM $1
+0.02%
$298.95 million $10,584
Feb 16, 11 PM $1
+0.00%
$298.89 million $3,232
Feb 16, 10 PM $1
+0.00%
$298.89 million $2,861
Feb 16, 4 AM $1
+0.00%
$298.7 million $7,953
Feb 16, 3 AM $1
+0.00%
$298.79 million $7,854
Feb 16, 2 AM $1
+0.00%
$298.71 million $28,450
Feb 15, 5 PM $1
+0.00%
$298.47 million $28,466
Feb 15, 4 PM $1
+0.00%
$298.47 million $28,439
Feb 15, 2 PM $1
+0.00%
$298.47 million $20,180
Feb 15, 1 PM $1
+0.01%
$298.47 million $16,019