Hastra wYLDS Historical Data

wYLDS Page 34
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $1.01
+0.00%
$300.23 million $11
Feb 15, 11 AM $1
+0.00%
$298.43 million $11
Feb 15, 8 AM $1
+0.00%
$298.52 million $26,805
Feb 15, 7 AM $1
-0.02%
$298.52 million $24,976
Feb 15, 6 AM $1
-0.02%
$298.53 million $16,790
Feb 15, 5 AM $1
-0.04%
$298.43 million $13,445
Feb 15, 4 AM $1
+0.03%
$298.55 million $6,356
Feb 15, 12 AM $1
+0.00%
$298.48 million $17
Feb 14, 11 PM $1
+0.00%
$298.49 million $15
Feb 14, 4 PM $1
+0.00%
$295.15 million $9
Feb 14, 3 PM $1
+0.02%
$295.22 million $9
Feb 14, 1 PM $1
+0.00%
$295.18 million $8
Feb 14, 11 AM $1
-0.04%
$295.16 million $21,331
Feb 14, 5 AM $1
-0.01%
$295.16 million $14,809
Feb 14, 4 AM $1
+0.00%
$295.2 million $14,810
Feb 14, 2 AM $1
+0.00%
$295.23 million $15,085
Feb 14, 1 AM $1
+0.02%
$295.21 million $14,345
Feb 14, 12 AM $1
+0.01%
$295.18 million $11,679
Feb 13, 11 PM $1
+0.00%
$295.21 million $11,220
Feb 13, 10 PM $1
+0.01%
$295.2 million $9,220
Feb 13, 7 PM $1
+0.00%
$295.21 million $436
Feb 13, 9 AM $1
+0.00%
$294.47 million $47,572
Feb 13, 7 AM $1
+0.00%
$294.53 million $47,565
Feb 13, 5 AM $1
+0.00%
$-- $46,844
Feb 13, 4 AM $1
+0.00%
$294.48 million $38,985
Feb 13, 3 AM $1
-0.01%
$294.48 million $38,583
Feb 13, 2 AM $1
-0.01%
$294.51 million $137,293
Feb 13, 1 AM $1
-0.01%
$294.51 million $132,264
Feb 13, 12 AM $1
+0.00%
$294.5 million $119,642
Feb 12, 11 PM $1
+0.00%
$294.5 million $117,253
Feb 12, 10 PM $1
+0.02%
$294.53 million $116,976
Feb 12, 9 PM $1
+0.00%
$294.49 million $112,387
Feb 12, 8 PM $1
+0.00%
$294.48 million $111,206
Feb 12, 2 PM $1
+0.00%
$291.7 million $58,785
Feb 12, 10 AM $1
+0.00%
$291.73 million $58,267
Feb 12, 9 AM $1
+0.05%
$291.73 million $58,266
Feb 12, 8 AM $1
-0.02%
$291.64 million $15,199
Feb 12, 1 AM $1
+0.00%
$291.7 million $120
Feb 12, 12 AM $1
+0.00%
$291.7 million $33
Feb 11, 7 PM $1
+0.00%
$277.17 million $21
Feb 11, 10 AM $1
+0.00%
$277.16 million $310,827
Feb 11, 9 AM $1
+0.05%
$277.15 million $278,920
Feb 11, 8 AM $1
+0.00%
$277.15 million $244,194
Feb 11, 7 AM $1
+0.00%
$277.15 million $244,190
Feb 11, 5 AM $1
+0.00%
$277.22 million $244,122
Feb 11, 12 AM $1
+0.00%
$277.15 million $265,588
Feb 10, 10 PM $1
-0.01%
$277.15 million $261,435
Feb 10, 9 PM $1
+0.01%
$277.21 million $257,778
Feb 10, 8 PM $1
+0.02%
$265.19 million $249,826
Feb 10, 7 PM $1
-0.03%
$265.22 million $230,123