Hastra wYLDS Historical Data

wYLDS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.999
-0.06%
$265.01 million $191,824
Feb 10, 10 AM $1
+0.00%
$265.19 million $87,024
Feb 10, 6 AM $1
+0.00%
$265.22 million $84,878
Feb 10, 5 AM $1
+0.00%
$265.22 million $83,105
Feb 10, 4 AM $1
+0.00%
$265.23 million $82,021
Feb 10, 3 AM $1
+0.00%
$265.22 million $80,861
Feb 10, 2 AM $1
-0.01%
$265.19 million $75,359
Feb 9, 11 PM $1
+0.00%
$265.19 million $72,096
Feb 9, 10 PM $1
+0.01%
$265.19 million $68,493
Feb 9, 9 PM $1
+0.00%
$265.22 million $65,615
Feb 9, 6 AM $1
-0.01%
$264.87 million $63,552
Feb 9, 5 AM $1
+0.00%
$264.91 million $63,559
Feb 9, 2 AM $1
+0.00%
$264.94 million $83,231
Feb 9, 1 AM $1
+0.00%
$264.94 million $79,360
Feb 9, 12 AM $1
+0.00%
$264.95 million $74,553
Feb 8, 11 PM $1
+0.02%
$264.94 million $70,190
Feb 8, 10 PM $1
+0.01%
$264.94 million $38,439
Feb 8, 8 PM $1
+0.01%
$262.35 million $24,279
Feb 8, 7 PM $1
+0.00%
$262.31 million $20,276
Feb 8, 4 AM $1
+0.00%
$262.27 million $20,260
Feb 8, 2 AM $1
+0.00%
$262.31 million $18,263
Feb 8, 1 AM $1
+0.01%
$262.31 million $16,264
Feb 8, 12 AM $1
+0.00%
$262.29 million $35
Feb 7, 6 PM $1
+0.00%
$260.61 million $2
Feb 7, 5 PM $1
+0.00%
$260.6 million $0
Feb 7, 9 AM $1
+0.00%
$260.52 million $10,033
Feb 7, 8 AM $1
+0.00%
$260.6 million $10,005
Feb 6, 9 PM $1
+0.00%
$-- $42,424
Feb 6, 8 PM $1
+0.00%
$-- $40,077
Feb 6, 7 PM $1
+0.01%
$-- $39,485
Feb 6, 6 PM $1
+0.01%
$-- $28,064
Feb 6, 1 PM $1
+0.00%
$-- $28,055
Feb 6, 12 PM $1
+0.00%
$-- $28,083
Feb 6, 10 AM $1
-0.04%
$-- $28,040
Feb 6, 9 AM $1
+0.00%
$-- $28,051
Feb 6, 2 AM $1
+0.01%
$-- $1.76 million
Feb 5, 8 PM $1
+0.00%
$-- $1.74 million
Feb 5, 7 PM $1
+0.00%
$-- $1.72 million
Feb 5, 6 PM $1
+0.00%
$-- $1.71 million
Feb 5, 5 PM $1
+0.01%
$-- $1.71 million
Feb 5, 4 PM $1
+0.00%
$-- $590,135
Feb 5, 3 PM $1
+0.00%
$-- $588,166
Feb 5, 2 PM $1
-0.14%
$-- $585,405
Feb 5, 1 PM $1
+0.02%
$-- $502,058
Feb 5, 9 AM $1
-0.02%
$-- $238,022
Feb 5, 8 AM $1
-0.01%
$-- $111,667
Feb 5, 7 AM $1
+0.02%
$-- $62,256
Download