Hastra wYLDS Historical Data

wYLDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 1
+0.00%
$ 236.87 million $ 266,086
Jun 15, 9 AM $ 1
+0.00%
$ -- $ 318,142
Jun 15, 8 AM $ 1
+0.00%
$ 236.87 million $ 318,141
Jun 15, 7 AM $ 1
+0.01%
$ 236.87 million $ 358,137
Jun 15, 6 AM $ 1
+0.01%
$ 236.85 million $ 306,654
Jun 15, 4 AM $ 1
-0.02%
$ 236.81 million $ 306,658
Jun 15, 3 AM $ 1
+0.00%
$ 236.85 million $ 306,658
Jun 15, 1 AM $ 1
+0.00%
$ 237.6 million $ 306,659
Jun 15, 12 AM $ 1
+0.02%
$ 237.6 million $ 306,659
Jun 14, 11 PM $ 1
+0.00%
$ 237.57 million $ 212,075
Jun 14, 10 PM $ 1
+0.00%
$ -- $ 209,866
Jun 14, 9 PM $ 1
+0.00%
$ 237.57 million $ 209,865
Jun 14, 6 PM $ 1
+0.00%
$ 237.57 million $ 194,864
Jun 14, 3 PM $ 1
+0.00%
$ 237.57 million $ 193,745
Jun 14, 2 PM $ 1
+0.00%
$ 237.57 million $ 187,681
Jun 14, 1 PM $ 1
-0.01%
$ 237.57 million $ 177,479
Jun 14, 12 PM $ 1
+0.00%
$ 237.6 million $ 112,800
Jun 14, 11 AM $ 1
+0.00%
$ 237.6 million $ 107,800
Jun 14, 10 AM $ 1
+0.00%
$ 237.6 million $ 105,661
Jun 14, 9 AM $ 1
+0.00%
$ 237.61 million $ 76,649
Jun 14, 8 AM $ 1
+0.01%
$ 237.61 million $ 55,054
Jun 14, 7 AM $ 1
+0.00%
$ 237.6 million $ 35,052
Jun 14, 6 AM $ 1
+0.00%
$ 237.6 million $ 35,053
Jun 14, 5 AM $ 1
+0.00%
$ 237.6 million $ 35,053
Jun 14, 4 AM $ 1
+0.00%
$ 237.6 million $ 35,048
Jun 14, 3 AM $ 1
+0.00%
$ 237.6 million $ 203,213
Jun 14, 2 AM $ 1
+0.00%
$ 238.67 million $ 203,216
Jun 14, 1 AM $ 1
+0.00%
$ 238.67 million $ 203,216
Jun 14, 12 AM $ 1
+0.00%
$ 238.67 million $ 198,222
Jun 13, 11 PM $ 1
+0.00%
$ 238.67 million $ 188,221
Jun 13, 3 PM $ 1
+0.00%
$ 238.67 million $ 188,228
Jun 13, 2 PM $ 1
+0.00%
$ 238.67 million $ 188,227
Jun 13, 12 PM $ 1
+0.00%
$ 238.67 million $ 188,230
Jun 13, 11 AM $ 1
+0.00%
$ 238.67 million $ 277,619
Jun 13, 10 AM $ 1
+0.00%
$ 238.67 million $ 277,615
Jun 13, 9 AM $ 1
+0.00%
$ 238.67 million $ 277,614
Jun 13, 8 AM $ 1
+0.00%
$ 238.67 million $ 277,579
Jun 13, 7 AM $ 1
+0.00%
$ 238.66 million $ 257,578
Jun 13, 6 AM $ 1
+0.00%
$ 238.66 million $ 257,576
Jun 13, 5 AM $ 1
+0.00%
$ 238.66 million $ 257,576
Jun 13, 4 AM $ 1
+0.01%
$ 238.67 million $ 236,358
Jun 13, 3 AM $ 1
+0.00%
$ 237.97 million $ 89,422
Jun 13, 2 AM $ 1
+0.00%
$ 237.97 million $ 89,422
Jun 13, 1 AM $ 1
+0.00%
$ 237.97 million $ 129,620
Jun 13, 12 AM $ 1
+0.00%
$ 237.97 million $ 129,624
Jun 12, 11 PM $ 1
+0.00%
$ 237.97 million $ 129,620
Jun 12, 7 PM $ 1
+0.00%
$ 237.97 million $ 129,616
Jun 12, 3 PM $ 1
+0.00%
$ 237.97 million $ 420,944
Jun 12, 2 PM $ 1
+0.00%
$ 238.04 million $ 364,645
Jun 12, 12 PM $ 1
+0.00%
$ 238 million $ 350,538