Hastra wYLDS Historical Data

wYLDS Page 4
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $1
+0.05%
$192.54 million $10
Jul 5, 5 AM $1
+0.05%
$192.45 million $8
Jul 5, 4 AM $1
-0.13%
$192.36 million $8
Jul 3, 12 AM $1
+0.00%
$202.07 million $6
Jul 2, 10 PM $1
+0.00%
$201.85 million $2
Jul 2, 5 AM $1
+0.00%
$201.95 million $72,259
Jul 2, 1 AM $1
+0.00%
$203.68 million $72,257
Jul 2, 12 AM $1
-0.02%
$203.68 million $72,255
Jul 1, 10 PM $1
+0.00%
$203.65 million $72,246
Jul 1, 9 PM $1
+0.00%
$203.65 million $72,245
Jul 1, 8 PM $1
+0.00%
$203.65 million $72,247
Jul 1, 7 PM $1
+0.00%
$203.65 million $72,249
Jul 1, 3 PM $1
+0.00%
$203.65 million $103,291
Jul 1, 2 PM $1
+0.00%
$203.65 million $105,740
Jul 1, 6 AM $1
+0.00%
$203.65 million $129,714
Jul 1, 5 AM $1
-0.01%
$203.65 million $129,715
Jul 1, 4 AM $1
+0.00%
$203.66 million $67,907
Jul 1, 2 AM $1
+0.00%
$209.92 million $67,909
Jul 1, 1 AM $1
+0.00%
$209.92 million $67,907
Jul 1, 12 AM $1
+0.00%
$209.92 million $67,907
Jun 30, 10 PM $1
+0.00%
$209.92 million $212,396
Jun 30, 9 PM $1
+0.00%
$209.92 million $300,647
Jun 30, 8 PM $1
+0.00%
$209.92 million $439,913
Jun 30, 7 PM $1
+0.00%
$209.92 million $612,860
Jun 30, 5 PM $1
+0.00%
$209.91 million $604,205
Jun 30, 4 PM $1
+0.00%
$209.91 million $581,808
Jun 30, 3 PM $1
+0.00%
$209.91 million $579,340
Jun 30, 2 PM $1
+0.00%
$209.91 million $579,342
Jun 30, 1 PM $1
+0.00%
$209.91 million $544,967
Jun 30, 9 AM $1
+0.00%
$209.91 million $584,973
Jun 30, 8 AM $1
+0.00%
$209.91 million $584,975
Jun 30, 4 AM $1
+0.00%
$209.91 million $584,972
Jun 30, 3 AM $1
+0.00%
$214.1 million $584,972
Jun 30, 2 AM $1
+0.00%
$214.1 million $584,972
Jun 30, 1 AM $1
+0.00%
$214.1 million $584,972
Jun 30, 12 AM $1
+0.00%
$214.1 million $584,972
Jun 29, 11 PM $1
+0.01%
$214.1 million $584,973
Jun 29, 10 PM $1
+0.01%
$214.08 million $494,931
Jun 29, 9 PM $1
+0.01%
$214.06 million $439,243
Jun 29, 8 PM $1
-0.03%
$214.03 million $339,952
Jun 29, 7 PM $1
+0.00%
$214.09 million $40,022
Jun 29, 3 PM $1
+0.00%
$214.09 million $40,023
Jun 29, 2 PM $1
+0.00%
$214.09 million $40,018
Jun 29, 1 PM $1
+0.00%
$214.09 million $40,017
Jun 29, 7 AM $1
+0.01%
$214.09 million $17
Jun 29, 4 AM $1
+0.00%
$214.09 million $17
Jun 29, 3 AM $1
+0.00%
$214.1 million $16
Jun 29, 2 AM $1
+0.00%
$214.1 million $15
Jun 29, 1 AM $1
+0.00%
$214.09 million $14
Jun 29, 12 AM $1
+0.00%
$214.09 million $16