Hastra wYLDS Historical Data

wYLDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 1
+0.00%
$ 358.99 million $ 76,027
Apr 11, 2 AM $ 1
+0.00%
$ 358.99 million $ 75,507
Apr 11, 1 AM $ 1
+0.00%
$ 359 million $ 75,516
Apr 11, 12 AM $ 1
-0.02%
$ 359 million $ 75,517
Apr 10, 10 PM $ 1
+0.00%
$ 359.06 million $ 73,614
Apr 10, 8 PM $ 1
+0.00%
$ 358.96 million $ 73,358
Apr 10, 7 PM $ 1
+0.00%
$ 358.94 million $ 73,350
Apr 10, 3 PM $ 1
+0.00%
$ 359.39 million $ 73,487
Apr 10, 2 PM $ 1
+0.00%
$ 359.39 million $ 73,500
Apr 10, 1 PM $ 1
-0.02%
$ 358.92 million $ 73,549
Apr 10, 12 PM $ 1
+0.00%
$ 358.99 million $ 73,423
Apr 10, 11 AM $ 1
+0.01%
$ 358.99 million $ 73,422
Apr 10, 10 AM $ 1
+0.00%
$ 358.94 million $ 73,405
Apr 10, 7 AM $ 1
+0.00%
$ 358.92 million $ 73,419
Apr 10, 5 AM $ 1
+0.05%
$ 358.91 million $ 117
Apr 10, 4 AM $ 0.999
-0.04%
$ 358.74 million $ 10,418
Apr 10, 3 AM $ 1
+0.00%
$ 360.81 million $ 10,415
Apr 10, 1 AM $ 1
+0.00%
$ 360.8 million $ 10,412
Apr 10, 12 AM $ 1
+0.00%
$ 360.8 million $ 10,412
Apr 9, 11 PM $ 1
+0.00%
$ 360.78 million $ 10,419
Apr 9, 10 PM $ 1
+0.00%
$ 360.79 million $ 10,413
Apr 9, 9 PM $ 1
+0.01%
$ 360.8 million $ 10,414
Apr 9, 8 PM $ 1
+0.00%
$ 360.76 million $ 10,412
Apr 9, 5 PM $ 1
+0.00%
$ 360.79 million $ 10,363
Apr 9, 4 PM $ 1
+0.00%
$ 360.81 million $ 10,362
Apr 9, 3 PM $ 1
+0.00%
$ 360.79 million $ 10,345
Apr 9, 2 PM $ 1
+0.00%
$ 360.8 million $ 10,344
Apr 9, 1 PM $ 1
+0.01%
$ 360.79 million $ 16,026
Apr 9, 12 PM $ 1
+0.01%
$ 360.77 million $ 16,020
Apr 9, 9 AM $ 1
+0.00%
$ 360.82 million $ 16,025
Apr 9, 8 AM $ 1
-0.03%
$ 360.82 million $ 16,024
Apr 9, 7 AM $ 1
+0.03%
$ 360.94 million $ 16,041
Apr 9, 6 AM $ 1
+0.00%
$ 360.82 million $ 16,067
Apr 9, 5 AM $ 1
+0.00%
$ 360.82 million $ 16,061
Apr 9, 4 AM $ 1
+0.02%
$ 360.82 million $ 16,056
Apr 9, 3 AM $ 1
+0.00%
$ 363.73 million $ 5,761
Apr 9, 1 AM $ 1
+0.00%
$ 363.73 million $ 5,756
Apr 9, 12 AM $ 1
+0.00%
$ 363.74 million $ 5,756
Apr 8, 10 PM $ 1
+0.00%
$ 363.72 million $ 6,488
Apr 8, 3 PM $ 1
+0.00%
$ 363.78 million $ 6,523
Apr 8, 2 PM $ 1
+0.02%
$ 363.81 million $ 6,522
Apr 8, 1 PM $ 1
+0.00%
$ 363.77 million $ 849
Apr 8, 12 PM $ 1
+0.01%
$ 363.78 million $ 848
Apr 8, 10 AM $ 1
+0.00%
$ 363.74 million $ 847
Apr 8, 8 AM $ 1
+0.00%
$ 363.74 million $ 857
Apr 8, 7 AM $ 1
+0.00%
$ 363.74 million $ 809
Apr 8, 3 AM $ 1
+0.00%
$ 363.95 million $ 826
Apr 7, 8 PM $ 1
+0.01%
$ 363.94 million $ 145,398
Apr 7, 3 PM $ 1
+0.00%
$ 364.04 million $ 567,722
Apr 7, 2 PM $ 1
-0.02%
$ 363.95 million $ 567,801