Hastra wYLDS Historical Data

wYLDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1
-0.02%
$ 363.95 million $ 567,801
Apr 7, 1 PM $ 1
-0.01%
$ 364.02 million $ 567,816
Apr 7, 12 PM $ 1
+0.00%
$ 364.04 million $ 567,897
Apr 7, 7 AM $ 1.01
+0.07%
$ 366.02 million $ 938,383
Apr 7, 6 AM $ 1
+0.52%
$ 365.77 million $ 937,752
Apr 7, 5 AM $ 1
+0.00%
$ 363.92 million $ 932,881
Apr 7, 4 AM $ 1
+0.00%
$ 363.92 million $ 933,010
Apr 7, 3 AM $ 1
+0.01%
$ 370.83 million $ 933,012
Apr 7, 1 AM $ 1
+0.00%
$ 370.84 million $ 933,044
Apr 6, 11 PM $ 1
+0.00%
$ 370.79 million $ 1.03 million
Apr 6, 10 PM $ 1
+0.02%
$ 370.8 million $ 1.03 million
Apr 6, 9 PM $ 1
+0.02%
$ 370.72 million $ 960,461
Apr 6, 7 PM $ 1
+0.00%
$ 370.71 million $ 882,989
Apr 6, 6 PM $ 1
+0.02%
$ 370.7 million $ 852,965
Apr 6, 5 PM $ 0.999
+0.04%
$ 370.64 million $ 852,805
Apr 6, 4 PM $ 0.999
-0.01%
$ 370.39 million $ 717,518
Apr 6, 3 PM $ 0.999
+0.03%
$ 370.4 million $ 646,603
Apr 6, 12 PM $ 0.998
+0.00%
$ 370.29 million $ 464,849
Apr 6, 10 AM $ 0.998
-0.04%
$ 370.29 million $ 429,897
Apr 6, 9 AM $ 0.999
+0.01%
$ 370.52 million $ 234,046
Apr 6, 8 AM $ 0.999
+0.00%
$ 370.49 million $ 490,279
Apr 6, 7 AM $ 0.999
+0.01%
$ 370.49 million $ 490,358
Apr 6, 3 AM $ 0.999
+0.00%
$ 370.38 million $ 517,059
Apr 6, 1 AM $ 0.999
+0.02%
$ 370.41 million $ 517,095
Apr 6, 12 AM $ 0.999
+0.00%
$ 370.35 million $ 420,062
Apr 5, 11 PM $ 0.999
+0.03%
$ 370.38 million $ 417,123
Apr 5, 7 PM $ 0.999
+0.00%
$ 370.36 million $ 417,100
Apr 5, 3 PM $ 0.999
+0.00%
$ 370.32 million $ 417,696
Apr 5, 12 PM $ 0.999
-0.02%
$ 370.35 million $ 424,628
Apr 5, 10 AM $ 0.999
-0.01%
$ 370.3 million $ 424,599
Apr 5, 9 AM $ 0.999
-0.05%
$ 370.43 million $ 228,511
Apr 5, 8 AM $ 0.999
+0.00%
$ 370.59 million $ 34,397
Apr 5, 7 AM $ 0.999
+0.00%
$ 370.59 million $ 34,395
Apr 5, 6 AM $ 1
+0.00%
$ 370.6 million $ 34,096
Apr 5, 5 AM $ 1
+0.00%
$ 370.61 million $ 31,944
Apr 5, 4 AM $ 1
-0.01%
$ 370.6 million $ 29,584
Apr 5, 1 AM $ 1
+0.00%
$ 370.55 million $ 12,376
Apr 5, 12 AM $ 1
-0.04%
$ 370.55 million $ 12,376
Apr 4, 11 PM $ 1
+0.00%
$ 370.67 million $ 12,379
Apr 4, 5 PM $ 1
+0.00%
$ 370.58 million $ 13,460
Apr 4, 4 PM $ 1
+0.00%
$ 370.58 million $ 13,469
Apr 4, 2 PM $ 1
+0.00%
$ 370.6 million $ 97,844
Apr 4, 1 PM $ 1
-0.01%
$ 370.58 million $ 90,930
Apr 4, 1 AM $ 0.998
-0.19%
$ 371.29 million $ 87,217
Apr 3, 7 PM $ 1
-0.01%
$ 372.02 million $ 149,026
Apr 3, 5 PM $ 1
+0.01%
$ 372.03 million $ 148,397
Apr 3, 3 PM $ 1
+0.02%
$ 372.04 million $ 100,655
Apr 3, 11 AM $ 1
+0.00%
$ 372 million $ 62,543
Apr 3, 10 AM $ 1
+0.00%
$ 372.01 million $ 149,373
Apr 3, 7 AM $ 1
+0.00%
$ 372.01 million $ 256,698