Hastra wYLDS Historical Data

wYLDS Page 5
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $1
+0.00%
$214.09 million $15
Jun 28, 9 PM $1
+0.00%
$214.09 million $15
Jun 28, 8 PM $1
+0.00%
$214.09 million $13
Jun 28, 5 PM $1
+0.01%
$214.11 million $12
Jun 28, 3 PM $1
+0.00%
$214.09 million $13
Jun 28, 2 PM $1
+0.00%
$214.09 million $13
Jun 28, 1 PM $1
+0.00%
$214.09 million $13
Jun 28, 12 PM $1
+0.00%
$214.09 million $11
Jun 28, 11 AM $1
+0.00%
$214.09 million $8
Jun 28, 10 AM $1
+0.00%
$214.09 million $5,009
Jun 28, 9 AM $1
+0.00%
$214.09 million $5,009
Jun 28, 8 AM $1
+0.00%
$214.09 million $5,009
Jun 28, 7 AM $1
+0.00%
$214.09 million $5,009
Jun 28, 6 AM $1
+0.00%
$214.09 million $5,009
Jun 28, 5 AM $1
+0.00%
$214.09 million $5,009
Jun 28, 4 AM $1
+0.00%
$214.09 million $5,008
Jun 28, 3 AM $0.999
+0.00%
$213.99 million $5,008
Jun 28, 1 AM $1
+0.00%
$214.13 million $5,008
Jun 28, 12 AM $1
+0.00%
$214.13 million $5,007
Jun 27, 6 PM $1
+0.00%
$214.13 million $5,009
Jun 27, 3 PM $1
+0.00%
$214.13 million $5,014
Jun 27, 2 PM $1
+0.00%
$214.13 million $5,014
Jun 27, 1 PM $1
+0.00%
$214.13 million $5,014
Jun 27, 12 PM $1
+0.00%
$214.13 million $5,013
Jun 27, 11 AM $1
+0.00%
$214.13 million $13
Jun 27, 9 AM $1
+0.04%
$214.22 million $13
Jun 27, 8 AM $1
+0.00%
$214.13 million $13
Jun 27, 7 AM $1
+0.00%
$214.13 million $12
Jun 27, 3 AM $1
+0.00%
$214.13 million $21
Jun 27, 2 AM $1
+0.00%
$223.34 million $21
Jun 27, 1 AM $1
+0.00%
$223.33 million $21
Jun 27, 12 AM $1
+0.00%
$223.34 million $20
Jun 26, 11 PM $1
+0.00%
$223.34 million $11,742
Jun 26, 10 PM $1
+0.00%
$223.34 million $11,737
Jun 26, 5 PM $1
+0.00%
$223.34 million $11,746
Jun 26, 4 PM $1
+0.00%
$223.34 million $11,745
Jun 26, 3 PM $1
+0.00%
$223.33 million $11,742
Jun 26, 12 PM $1
+0.00%
$223.34 million $573,663
Jun 26, 11 AM $1
+0.00%
$223.34 million $573,663
Jun 26, 10 AM $1
+0.00%
$223.34 million $573,669
Jun 26, 9 AM $1
+0.00%
$223.34 million $573,668
Jun 26, 8 AM $1
+0.00%
$223.34 million $573,668
Jun 26, 7 AM $1
+0.00%
$223.34 million $573,665
Jun 26, 6 AM $1
+0.00%
$223.34 million $573,665
Jun 26, 5 AM $1
+0.00%
$223.34 million $573,668
Jun 26, 4 AM $1
+0.00%
$223.34 million $573,668
Jun 26, 12 AM $1
+0.00%
$223.34 million $573,671
Jun 25, 11 PM $1
+0.00%
$223.33 million $561,940
Jun 25, 8 PM $1
+0.00%
$223.33 million $561,946
Jun 25, 6 PM $1
+0.00%
$223.33 million $561,943