Hastra wYLDS Historical Data

wYLDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 1
+0.00%
$ 238 million $ 350,538
Jun 12, 11 AM $ 1
+0.00%
$ 238 million $ 341,951
Jun 12, 10 AM $ 1
+0.00%
$ 238 million $ 385,782
Jun 12, 9 AM $ 1
+0.00%
$ 238 million $ 447,496
Jun 12, 8 AM $ 1
+0.00%
$ 238 million $ 764,842
Jun 12, 7 AM $ 1
+0.00%
$ 238 million $ 764,842
Jun 12, 6 AM $ 1
+0.00%
$ 238 million $ 764,842
Jun 12, 5 AM $ 1
+0.00%
$ 238 million $ 854,217
Jun 12, 2 AM $ 1
+0.00%
$ 241.98 million $ 838,432
Jun 12, 1 AM $ 1
+0.00%
$ 241.97 million $ 828,201
Jun 12, 12 AM $ 1
+0.00%
$ 241.97 million $ 828,202
Jun 11, 11 PM $ 1
+0.00%
$ 241.97 million $ 828,200
Jun 11, 8 PM $ 1
+0.00%
$ 241.97 million $ 924,589
Jun 11, 7 PM $ 1
+0.00%
$ 241.97 million $ 924,560
Jun 11, 6 PM $ 1
+0.01%
$ 241.97 million $ 930,984
Jun 11, 5 PM $ 1
+0.01%
$ 241.92 million $ 756,484
Jun 11, 4 PM $ 0.999
+0.00%
$ 241.89 million $ 651,693
Jun 11, 2 PM $ 1
+0.00%
$ 241.89 million $ 631,054
Jun 11, 1 PM $ 1
+0.00%
$ 241.89 million $ 681,026
Jun 11, 12 PM $ 1
+0.00%
$ 241.89 million $ 1.27 million
Jun 11, 11 AM $ 1
+0.00%
$ 241.89 million $ 1.26 million
Jun 11, 10 AM $ 1
+0.05%
$ 241.98 million $ 1.23 million
Jun 11, 9 AM $ 0.999
-0.04%
$ 241.87 million $ 1.17 million
Jun 11, 7 AM $ 1
+0.00%
$ 241.93 million $ 785,553
Jun 11, 6 AM $ 1
+0.00%
$ 242.1 million $ 785,553
Jun 11, 5 AM $ 1
+0.00%
$ 242.1 million $ 785,553
Jun 11, 4 AM $ 1
+0.00%
$ 241.94 million $ 785,553
Jun 11, 3 AM $ 1
+0.00%
$ 241.94 million $ 785,551
Jun 11, 2 AM $ 1
+0.00%
$ 246.01 million $ 783,715
Jun 11, 1 AM $ 1
+0.00%
$ 246.01 million $ 783,714
Jun 11, 12 AM $ 1
+0.00%
$ 246.01 million $ 783,713
Jun 10, 11 PM $ 1
+0.00%
$ 246.01 million $ 833,698
Jun 10, 9 PM $ 1
+0.00%
$ 246.04 million $ 765,155
Jun 10, 8 PM $ 1
+0.00%
$ 246.04 million $ 757,412
Jun 10, 6 PM $ 1
+0.00%
$ 246.04 million $ 752,423
Jun 10, 5 PM $ 1
+0.00%
$ 246.04 million $ 826,517
Jun 10, 1 PM $ 1
+0.00%
$ 246.04 million $ 478,263
Jun 10, 12 PM $ 1
+0.00%
$ 246.04 million $ 478,262
Jun 10, 11 AM $ 1
+0.00%
$ 246.04 million $ 559,894
Jun 10, 10 AM $ 1
+0.00%
$ 246.04 million $ 559,893
Jun 10, 3 AM $ 1
+0.00%
$ 246.04 million $ 1.5 million
Jun 10, 2 AM $ 1
+0.00%
$ 246.04 million $ 1.5 million
Jun 10, 1 AM $ 1
+0.00%
$ 246.04 million $ 1.5 million
Jun 10, 12 AM $ 1
+0.01%
$ 246.04 million $ 1.61 million
Jun 9, 11 PM $ 1
+0.00%
$ 246.02 million $ 1.56 million
Jun 9, 9 PM $ 1
+0.00%
$ 246.02 million $ 1.54 million
Jun 9, 8 PM $ 1
+0.00%
$ 246.01 million $ 1.54 million
Jun 9, 6 PM $ 1
+0.00%
$ 246 million $ 1.6 million
Jun 9, 5 PM $ 1
-0.01%
$ 245.99 million $ 1.56 million
Jun 9, 4 PM $ 1
-0.01%
$ 246.01 million $ 1.52 million