Hastra wYLDS Historical Data

wYLDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 1
-0.01%
$ 246.01 million $ 1.52 million
Jun 9, 3 PM $ 1
-0.01%
$ 246.04 million $ 1.45 million
Jun 9, 2 PM $ 1
+0.00%
$ 246.06 million $ 1.7 million
Jun 9, 12 PM $ 1
+0.00%
$ 246.04 million $ 1.96 million
Jun 9, 11 AM $ 1
+0.01%
$ 246.04 million $ 1.93 million
Jun 9, 10 AM $ 1
+0.00%
$ 246.01 million $ 2.92 million
Jun 9, 9 AM $ 1
+0.00%
$ 246.01 million $ 2.89 million
Jun 9, 8 AM $ 1
-0.01%
$ 246.01 million $ 2.84 million
Jun 9, 7 AM $ 1
+0.00%
$ 246.08 million $ 2.77 million
Jun 9, 6 AM $ 1
-0.16%
$ 246.08 million $ 2.03 million
Jun 9, 5 AM $ 1
+0.00%
$ 246.57 million $ 2.03 million
Jun 9, 4 AM $ 1
+0.00%
$ -- $ 2.03 million
Jun 9, 3 AM $ 1
+0.00%
$ 246.03 million $ 2.03 million
Jun 9, 1 AM $ 1
-0.01%
$ 253.81 million $ 1.96 million
Jun 9, 12 AM $ 1
+0.00%
$ 253.84 million $ 1.96 million
Jun 8, 11 PM $ 1
+0.00%
$ 253.84 million $ 1.96 million
Jun 8, 9 PM $ 1
+0.00%
$ 253.84 million $ 1.96 million
Jun 8, 8 PM $ 1
+0.00%
$ 253.84 million $ 1.96 million
Jun 8, 7 PM $ 1
+0.00%
$ 253.84 million $ 1.93 million
Jun 8, 6 PM $ 1
+0.01%
$ 253.83 million $ 1.92 million
Jun 8, 5 PM $ 1
+0.00%
$ 253.81 million $ 1.87 million
Jun 8, 4 PM $ 1
+0.00%
$ 253.81 million $ 1.87 million
Jun 8, 3 PM $ 1
+0.00%
$ 253.82 million $ 1.84 million
Jun 8, 2 PM $ 1
+0.07%
$ 253.83 million $ 1.81 million
Jun 8, 1 PM $ 0.999
+0.02%
$ 253.66 million $ 1.31 million
Jun 8, 12 PM $ 0.999
+0.00%
$ 253.65 million $ 1.2 million
Jun 8, 11 AM $ 0.999
+0.00%
$ 253.67 million $ 4
Jun 8, 9 AM $ 1
+0.00%
$ 253.78 million $ 3
Jun 8, 8 AM $ 1
+0.01%
$ 253.77 million $ 3
Jun 8, 7 AM $ 1
+0.00%
$ 253.75 million $ 3
Jun 8, 6 AM $ 0.999
-0.05%
$ 253.67 million $ 2
Jun 8, 5 AM $ 1
+0.00%
$ 253.76 million $ 1
Jun 8, 2 AM $ 0.999
-0.01%
$ 253.7 million $ 1
Jun 8, 12 AM $ 1
+0.00%
$ 253.73 million $ 1
Jun 7, 2 PM $ 1
+0.00%
$ 253.85 million $ 1
Jun 7, 12 PM $ 1
+0.07%
$ 253.94 million $ 1
Jun 7, 8 AM $ 0.999
+0.00%
$ 253.69 million $ 1
Jun 7, 7 AM $ 0.999
-0.04%
$ 253.69 million $ 1
Jun 7, 6 AM $ 1
+0.00%
$ 253.82 million $ 1
Jun 7, 2 AM $ 1
-0.03%
$ 254.3 million $ 1
Jun 7, 1 AM $ 1
+0.00%
$ 254.38 million $ 1
Jun 6, 2 PM $ 1
+0.00%
$ 254.25 million $ 4
Jun 6, 11 AM $ 1
+0.02%
$ 254.29 million $ 4
Jun 6, 10 AM $ 1
+0.00%
$ 254.26 million $ 4
Jun 6, 9 AM $ 1
+0.00%
$ 254.3 million $ 3
Jun 6, 6 AM $ 1
+0.01%
$ 254.23 million $ 3
Jun 6, 2 AM $ 1
+0.00%
$ 261.86 million $ 22
Jun 6, 1 AM $ 1
+0.01%
$ 261.85 million $ 22
Jun 5, 3 PM $ 1
+0.00%
$ 261.88 million $ 30
Jun 5, 8 AM $ 1
+0.00%
$ -- $ 28