Hastra wYLDS Historical Data

wYLDS Page 6
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 1
+0.00%
$ 372.01 million $ 149,373
Apr 3, 7 AM $ 1
+0.00%
$ 372.01 million $ 256,698
Apr 3, 6 AM $ 1
+0.01%
$ 372.01 million $ 256,708
Apr 3, 3 AM $ 1
-0.01%
$ 377.74 million $ 301,899
Apr 3, 1 AM $ 1
+0.00%
$ 377.8 million $ 368,376
Apr 3, 12 AM $ 1
+0.00%
$ 377.79 million $ 368,376
Apr 2, 8 PM $ 1
+0.01%
$ 377.7 million $ 500,124
Apr 2, 4 PM $ 1
+0.00%
$ 377.65 million $ 537,296
Apr 2, 2 PM $ 1
+0.02%
$ 377.71 million $ 581,467
Apr 2, 1 PM $ 1
+0.00%
$ 377.65 million $ 587,309
Apr 2, 12 PM $ 1
+0.00%
$ 377.65 million $ 574,970
Apr 2, 10 AM $ 0.999
-0.03%
$ 377.59 million $ 562,345
Apr 2, 9 AM $ 1
+0.00%
$ 377.75 million $ 380,934
Apr 2, 8 AM $ 1
+0.00%
$ 377.79 million $ 380,991
Apr 2, 7 AM $ 1
+0.00%
$ 377.74 million $ 380,933
Apr 2, 4 AM $ 1
+0.03%
$ 377.7 million $ 334,275
Apr 2, 3 AM $ 0.999
-0.01%
$ 374.16 million $ 333,222
Apr 2, 2 AM $ 0.999
-0.01%
$ 374.18 million $ 316,667
Apr 2, 1 AM $ 0.999
+0.00%
$ 374.21 million $ 266,876
Apr 2, 12 AM $ 1
+0.01%
$ 374.23 million $ 266,891
Apr 1, 11 PM $ 1
+0.00%
$ 374.21 million $ 273,763
Apr 1, 10 PM $ 1
+0.00%
$ 374.24 million $ 196,365
Apr 1, 9 PM $ 1
+0.00%
$ 374.25 million $ 145,292
Apr 1, 8 PM $ 1
+0.00%
$ 374.25 million $ 139,878
Apr 1, 7 PM $ 1
-0.01%
$ 374.3 million $ 130,982
Apr 1, 5 PM $ 1
+0.00%
$ 374.34 million $ 104,526
Apr 1, 3 PM $ 1
-0.01%
$ 374.33 million $ 54,593
Apr 1, 2 PM $ 1
-0.01%
$ 374.33 million $ 51,887
Apr 1, 1 PM $ 1
-0.03%
$ 374.39 million $ 31,348
Apr 1, 12 PM $ 1
+0.00%
$ 374.49 million $ 10,311
Apr 1, 8 AM $ 1
+0.00%
$ 374.27 million $ 15,999
Apr 1, 6 AM $ 0.999
-0.01%
$ 374.2 million $ 15,996
Apr 1, 5 AM $ 1
+0.05%
$ 374.23 million $ 16,971
Apr 1, 4 AM $ 1
+0.00%
$ 374.37 million $ 16,963
Apr 1, 12 AM $ 1
-0.04%
$ 374.32 million $ 19,570
Mar 31, 11 PM $ 1
-0.01%
$ 374.47 million $ 9,332
Mar 31, 10 PM $ 1
+0.00%
$ 374.49 million $ 9,332
Mar 31, 8 PM $ 1
+0.01%
$ 374.43 million $ 9,334
Mar 31, 7 PM $ 1
-0.05%
$ 374.4 million $ 9,329
Mar 31, 3 PM $ 1
+0.08%
$ 374.68 million $ 9,358
Mar 31, 2 PM $ 1
-0.01%
$ 374.33 million $ 9,654
Mar 31, 1 PM $ 1
-0.01%
$ 374.32 million $ 9,654
Mar 31, 12 PM $ 1
+0.00%
$ 374.35 million $ 9,611
Mar 31, 11 AM $ 1
+0.01%
$ 374.35 million $ 9,611
Mar 31, 10 AM $ 1
+0.00%
$ 374.32 million $ 9,610
Mar 31, 9 AM $ 1
+0.01%
$ 374.34 million $ 9,615
Mar 31, 8 AM $ 1
+0.01%
$ 374.31 million $ 3,937
Mar 31, 7 AM $ 0.999
+0.00%
$ 374.21 million $ 3,926
Mar 31, 6 AM $ 1
+0.00%
$ 374.34 million $ 3,452
Mar 31, 5 AM $ 1
+0.00%
$ 374.36 million $ 2,954