Hastra wYLDS Historical Data

wYLDS Page 6
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $1
+0.00%
$223.35 million $533,361
Jun 25, 1 PM $1
+0.02%
$223.32 million $533,361
Jun 25, 12 PM $1
+0.00%
$223.35 million $11,453
Jun 25, 11 AM $1
+0.00%
$223.35 million $11,453
Jun 25, 10 AM $1
+0.00%
$223.35 million $11,448
Jun 25, 9 AM $1
+0.00%
$223.35 million $11,447
Jun 25, 6 AM $1
+0.00%
$223.35 million $11,446
Jun 25, 5 AM $1
+0.00%
$223.35 million $11,445
Jun 25, 3 AM $1
+0.00%
$223.35 million $11,446
Jun 25, 2 AM $1
+0.00%
$223.35 million $11,445
Jun 25, 12 AM $1
+0.00%
$223.35 million $11,443
Jun 24, 11 PM $1
+0.00%
$223.35 million $11,440
Jun 24, 9 PM $1
+0.00%
$223.35 million $11,434
Jun 24, 7 PM $1
+0.00%
$223.35 million $11,434
Jun 24, 4 PM $1
+0.00%
$223.35 million $11,437
Jun 24, 2 PM $1
+0.00%
$223.35 million $1,443
Jun 24, 1 PM $1
+0.00%
$223.35 million $33
Jun 24, 10 AM $1
+0.00%
$223.35 million $23
Jun 24, 9 AM $1
+0.00%
$223.35 million $22
Jun 24, 6 AM $1
+0.00%
$223.53 million $25
Jun 24, 4 AM $1
+0.00%
$223.33 million $25
Jun 24, 3 AM $1
+0.00%
$223.33 million $25
Jun 24, 2 AM $1
+0.00%
$223.35 million $25
Jun 24, 1 AM $1
+0.00%
$223.35 million $26
Jun 24, 12 AM $1
+0.00%
$223.35 million $30
Jun 23, 11 PM $1
+0.00%
$223.35 million $28
Jun 23, 7 PM $1
+0.00%
$223.35 million $24
Jun 23, 6 PM $1
+0.00%
$223.35 million $2,423
Jun 23, 3 PM $1
+0.00%
$223.35 million $37,986
Jun 23, 10 AM $1
+0.00%
$223.35 million $56,342
Jun 23, 9 AM $1
+0.00%
$223.35 million $56,346
Jun 23, 8 AM $1
+0.00%
$223.35 million $56,345
Jun 23, 7 AM $1
+0.00%
$223.35 million $56,345
Jun 23, 6 AM $1
+0.00%
$223.35 million $56,346
Jun 23, 2 AM $1
+0.00%
$223.35 million $56,348
Jun 23, 1 AM $1
+0.00%
$223.35 million $56,347
Jun 23, 12 AM $1
+0.01%
$223.35 million $56,343
Jun 22, 11 PM $1
+0.00%
$223.35 million $56,344
Jun 22, 7 PM $1
+0.00%
$223.35 million $63,946
Jun 22, 5 PM $1
+0.00%
$223.35 million $63,955
Jun 22, 4 PM $1
+0.00%
$223.34 million $51,955
Jun 22, 3 PM $1
+0.00%
$223.34 million $48,386
Jun 22, 1 PM $1
+0.01%
$223.34 million $48,385
Jun 22, 12 PM $1
+0.00%
$223.34 million $48,387
Jun 22, 11 AM $1
+0.00%
$223.35 million $30,031
Jun 22, 3 AM $1
+0.00%
$223.35 million $30,127
Jun 22, 2 AM $1
+0.00%
$223.88 million $30,127
Jun 22, 1 AM $1
+0.00%
$223.88 million $30,129
Jun 22, 12 AM $1
+0.00%
$223.88 million $30,131
Jun 21, 11 PM $1
+0.01%
$223.88 million $30,127