Hastra wYLDS Historical Data

wYLDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $1
+0.00%
$223.88 million $30,125
Jun 21, 6 PM $1
+0.00%
$223.88 million $20,121
Jun 21, 5 PM $1
+0.00%
$-- $130
Jun 21, 12 PM $1
+0.00%
$223.88 million $138
Jun 21, 11 AM $1
+0.00%
$223.88 million $135
Jun 21, 10 AM $1
+0.00%
$223.88 million $35
Jun 21, 9 AM $1
+0.00%
$223.88 million $34
Jun 21, 8 AM $1
+0.00%
$223.88 million $33
Jun 21, 7 AM $1
+0.00%
$223.87 million $33
Jun 21, 6 AM $1
+0.00%
$223.88 million $6,700
Jun 21, 5 AM $1
+0.00%
$223.88 million $14,380
Jun 21, 4 AM $1
+0.00%
$223.88 million $14,379
Jun 21, 3 AM $1
+0.00%
$223.88 million $14,377
Jun 21, 2 AM $1
+0.00%
$225.17 million $14,376
Jun 21, 12 AM $1
+0.00%
$225.17 million $14,371
Jun 20, 11 PM $1
+0.00%
$225.17 million $14,371
Jun 20, 7 PM $1
+0.00%
$225.17 million $14,371
Jun 20, 4 PM $1
+0.00%
$225.17 million $14,360
Jun 20, 3 PM $1
+0.00%
$225.17 million $14,360
Jun 20, 2 PM $1
+0.00%
$225.17 million $14,359
Jun 20, 1 PM $1
+0.00%
$225.17 million $14,359
Jun 20, 12 PM $1
+0.00%
$225.17 million $14,361
Jun 20, 11 AM $1
+0.00%
$225.17 million $14,360
Jun 20, 9 AM $1
+0.00%
$225.17 million $14,360
Jun 20, 8 AM $1
+0.00%
$225.17 million $14,365
Jun 20, 7 AM $1
+0.00%
$225.17 million $14,364
Jun 20, 6 AM $1
+0.00%
$225.17 million $36,486
Jun 20, 5 AM $1
+0.00%
$225.18 million $25,069
Jun 20, 4 AM $1
+0.00%
$225.18 million $25,068
Jun 20, 3 AM $1
+0.00%
$-- $25,068
Jun 20, 2 AM $1
+0.00%
$222.84 million $25,068
Jun 19, 7 PM $1
+0.00%
$222.84 million $35,083
Jun 19, 6 PM $1
+0.00%
$222.84 million $35,082
Jun 19, 3 PM $1
+0.00%
$222.84 million $35,079
Jun 19, 2 PM $1
+0.00%
$222.84 million $35,082
Jun 19, 12 PM $1
+0.00%
$222.84 million $70,525
Jun 19, 6 AM $1
+0.01%
$222.82 million $45,482
Jun 19, 5 AM $1
-0.01%
$222.8 million $45,482
Jun 19, 2 AM $1
+0.00%
$226.04 million $45,482
Jun 19, 1 AM $1
+0.00%
$226.04 million $45,480
Jun 19, 12 AM $1
+0.00%
$226.04 million $35,480
Jun 18, 8 PM $1
+0.00%
$226.03 million $35,664
Jun 18, 7 PM $1
+0.00%
$226.03 million $35,663
Jun 18, 4 PM $1
+0.00%
$226.03 million $40,347
Jun 18, 3 PM $1
+0.00%
$226.03 million $40,347
Jun 18, 1 PM $1
+0.00%
$226.03 million $78,615
Jun 18, 12 PM $1
+0.00%
$226.05 million $47,576
Jun 18, 11 AM $1
+0.00%
$226.05 million $47,573
Jun 18, 10 AM $1
+0.00%
$226.05 million $47,573
Jun 18, 8 AM $1
+0.00%
$226.05 million $57,934