Hastra wYLDS Historical Data

wYLDS Page 7
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1
+0.07%
$ 262.1 million $ 28
Jun 5, 6 AM $ 1
+0.04%
$ 261.87 million $ 28
Jun 5, 5 AM $ 0.999
-0.02%
$ 261.79 million $ 28
Jun 5, 4 AM $ 0.999
-0.02%
$ 261.84 million $ 11
Jun 5, 1 AM $ 0.998
+0.00%
$ 265.37 million $ 9
Jun 5, 12 AM $ 0.998
-0.18%
$ 265.38 million $ 9
Jun 4, 3 PM $ 1
+0.00%
$ 265.79 million $ 1
Jun 4, 8 AM $ 1
+0.01%
$ 265.96 million $ 3
Jun 4, 7 AM $ 1
+0.00%
$ 265.85 million $ 3
Jun 4, 6 AM $ 1
+0.01%
$ 265.86 million $ 3
Jun 4, 12 AM $ 1
-0.11%
$ 267.69 million $ 4
Jun 3, 2 PM $ 1
-0.02%
$ 267.62 million $ 4
Jun 3, 1 PM $ 1
+0.02%
$ 267.71 million $ 4
Jun 3, 5 AM $ 1
-0.03%
$ 267.63 million $ 7
Jun 3, 4 AM $ 1
+0.00%
$ 267.68 million $ 7
Jun 3, 1 AM $ 1.01
-0.70%
$ 277.68 million $ 8
Jun 3, 12 AM $ 1.02
+1.67%
$ 279.65 million $ 8
Jun 2, 4 PM $ 1
+0.00%
$ 275.03 million $ 10
Jun 2, 3 PM $ 1
-0.04%
$ 275.04 million $ 9
Jun 2, 2 PM $ 1
+0.00%
$ 275.73 million $ 9
Jun 2, 1 PM $ 1
+0.32%
$ 275.78 million $ 8
Jun 2, 12 PM $ 0.999
+1.11%
$ 274.9 million $ 8
Jun 2, 11 AM $ 1
+0.00%
$ 274.99 million $ 7
Jun 2, 10 AM $ 1
+0.00%
$ 275.22 million $ 6
Jun 2, 7 AM $ 1
-0.05%
$ 274.93 million $ 5
Jun 2, 6 AM $ 1
+0.05%
$ 275.17 million $ 5
Jun 2, 5 AM $ 1
+0.02%
$ 275.02 million $ 5
Jun 2, 4 AM $ 1
-0.02%
$ 274.97 million $ 5
Jun 2, 2 AM $ 1
+0.00%
$ 282.03 million $ 5
Jun 2, 1 AM $ 1
+0.00%
$ 281.82 million $ 5
Jun 2, 12 AM $ 1
-0.01%
$ 281.82 million $ 5
Jun 1, 8 PM $ 1
+0.00%
$ 281.82 million $ 3
Jun 1, 3 PM $ 1
+0.00%
$ -- $ 3
Jun 1, 2 PM $ 1
+0.00%
$ 281.91 million $ 4
Jun 1, 1 PM $ 1
+0.00%
$ 281.91 million $ 4
Jun 1, 12 PM $ 1
-0.91%
$ 281.86 million $ 4
Jun 1, 11 AM $ 1
-0.01%
$ 281.81 million $ 4
Jun 1, 10 AM $ 1
+0.38%
$ 282.86 million $ 4
Jun 1, 6 AM $ 1
+0.02%
$ 281.96 million $ 3
Jun 1, 4 AM $ 1
+0.04%
$ 282.05 million $ 3
Jun 1, 1 AM $ 1
+0.08%
$ 284.77 million $ 2
Jun 1, 12 AM $ 1
+0.03%
$ 284.82 million $ 2
May 31, 3 PM $ 1.01
+0.59%
$ 286.27 million $ 2
May 31, 2 PM $ 0.999
+0.03%
$ 284.61 million $ 2
May 31, 1 PM $ 0.999
-0.07%
$ 284.53 million $ 2
May 31, 5 AM $ 1
+0.00%
$ 284.89 million $ 2
May 31, 4 AM $ 1
-0.02%
$ 284.72 million $ 2
May 31, 3 AM $ 1
-0.01%
$ 285.48 million $ 9
May 31, 2 AM $ 1
-0.04%
$ 285.5 million $ 9
May 31, 1 AM $ 1
-0.01%
$ 285.62 million $ 10