Hastra wYLDS Historical Data

wYLDS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 1
+0.00%
$ 285.54 million $ 9
May 30, 1 PM $ 1
+0.00%
$ 285.51 million $ 12
May 30, 9 AM $ 1
-0.01%
$ 285.37 million $ 13
May 30, 6 AM $ 1
+0.00%
$ 285.45 million $ 14
May 30, 5 AM $ 1
+0.00%
$ 285.44 million $ 14
May 30, 4 AM $ 1
-0.20%
$ 285.46 million $ 14
May 30, 2 AM $ 1
+0.01%
$ 286.88 million $ 7
May 30, 1 AM $ 1
-0.01%
$ 286.86 million $ 6
May 29, 2 PM $ 1
-0.01%
$ 286.89 million $ 12
May 29, 11 AM $ 1
+0.01%
$ 286.86 million $ 9
May 29, 9 AM $ 0.999
+0.00%
$ 286.73 million $ 8
May 29, 7 AM $ 1
+0.01%
$ 286.85 million $ 7
May 29, 6 AM $ 1
-0.01%
$ 286.84 million $ 7
May 29, 3 AM $ 0.999
+0.00%
$ 299.13 million $ 7
May 29, 12 AM $ 0.999
-0.02%
$ 299.06 million $ 10
May 28, 11 PM $ 0.999
+0.00%
$ 299.13 million $ 10
May 28, 7 PM $ 0.999
+0.00%
$ 299.06 million $ 11
May 28, 3 PM $ 0.999
+0.00%
$ 298.98 million $ 11
May 28, 2 PM $ 1
-0.01%
$ 299.21 million $ 11
May 28, 1 PM $ 1
+0.00%
$ 299.24 million $ 17
May 28, 6 AM $ 1
+0.02%
$ 299.19 million $ 32
May 28, 5 AM $ 0.999
+0.00%
$ 299.12 million $ 31
May 28, 3 AM $ 0.999
-0.06%
$ 299.03 million $ 31
May 28, 2 AM $ 1
+0.01%
$ 308.29 million $ 31
May 28, 1 AM $ 1
-0.01%
$ 308.26 million $ 28
May 28, 12 AM $ 1
-0.09%
$ 308.29 million $ 28
May 27, 11 PM $ 1
+0.00%
$ 308.56 million $ 28
May 27, 9 PM $ 1
+0.00%
$ 308.19 million $ 28
May 27, 7 PM $ 0.998
+0.00%
$ -- $ 26
May 27, 3 PM $ 0.998
+0.09%
$ 307.86 million $ 26
May 27, 2 PM $ 0.999
+0.07%
$ 308 million $ 24
May 27, 1 PM $ 0.998
-0.02%
$ 307.69 million $ 3
May 27, 6 AM $ 1
+0.00%
$ 308.33 million $ 0
May 27, 4 AM $ 1
+0.00%
$ 308.32 million $ 1
May 27, 12 AM $ 1
-0.01%
$ 309.11 million $ 1
May 26, 11 PM $ 1
+0.00%
$ 309.15 million $ 2
May 26, 2 PM $ 1
+0.00%
$ 309.17 million $ 2
May 26, 1 PM $ 1
+0.00%
$ 309.09 million $ 2
May 26, 12 AM $ 1
-0.08%
$ 309.18 million $ 3
May 25, 2 PM $ 1
+0.00%
$ 309.2 million $ 2
May 25, 1 PM $ 1
-0.01%
$ 309.2 million $ 2
May 25, 6 AM $ 1
-0.01%
$ 309.21 million $ 2
May 25, 5 AM $ 1
-0.01%
$ 309.25 million $ 2
May 25, 12 AM $ 1
+0.00%
$ 309.48 million $ 2
May 24, 3 PM $ 1
+0.00%
$ 309.44 million $ 1
May 24, 8 AM $ 1
+0.00%
$ 309.49 million $ 0
May 24, 6 AM $ 1
+0.00%
$ 309.54 million $ 1
May 24, 5 AM $ 1
+0.03%
$ 309.54 million $ 1
May 24, 2 AM $ 1
+0.00%
$ 309.55 million $ 1
May 24, 1 AM $ 1
+0.00%
$ 309.36 million $ 1