Hastra wYLDS Historical Data

wYLDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $1
+0.00%
$226.05 million $57,934
Jun 18, 6 AM $1
-0.01%
$226.05 million $57,929
Jun 18, 5 AM $1
+0.01%
$226.06 million $57,936
Jun 18, 4 AM $1
+0.00%
$226.05 million $57,936
Jun 18, 3 AM $1
+0.00%
$225.73 million $57,935
Jun 18, 2 AM $1
+0.00%
$225.73 million $57,938
Jun 18, 1 AM $1
+0.00%
$225.73 million $57,938
Jun 18, 12 AM $1
+0.00%
$225.73 million $57,942
Jun 17, 11 PM $1
+0.00%
$225.73 million $57,768
Jun 17, 10 PM $1
+0.00%
$225.73 million $57,767
Jun 17, 9 PM $1
+0.00%
$225.73 million $57,761
Jun 17, 8 PM $1
+0.00%
$225.73 million $57,763
Jun 17, 3 PM $1
+0.00%
$225.73 million $53,065
Jun 17, 2 PM $1
+0.00%
$225.72 million $18,064
Jun 17, 1 PM $1
+0.00%
$225.72 million $84,785
Jun 17, 12 PM $1
+0.00%
$225.72 million $80,377
Jun 17, 10 AM $1
+0.00%
$225.72 million $76,827
Jun 17, 9 AM $1
+0.02%
$225.72 million $70,019
Jun 17, 5 AM $1
+0.00%
$225.72 million $70,018
Jun 17, 4 AM $1
+0.00%
$225.72 million $155,866
Jun 17, 3 AM $1
+0.00%
$225.72 million $205,858
Jun 17, 2 AM $1
+0.00%
$228.44 million $205,857
Jun 17, 1 AM $1
+0.00%
$228.44 million $205,854
Jun 17, 12 AM $1
+0.00%
$228.44 million $205,851
Jun 16, 11 PM $1
+0.00%
$228.44 million $215,845
Jun 16, 8 PM $1
+0.00%
$228.44 million $215,846
Jun 16, 6 PM $1
+0.00%
$228.44 million $245,845
Jun 16, 5 PM $1
+0.00%
$228.44 million $245,845
Jun 16, 3 PM $1
+0.00%
$228.44 million $311,383
Jun 16, 2 PM $1
+0.01%
$228.44 million $311,382
Jun 16, 1 PM $1
+0.00%
$228.42 million $241,370
Jun 16, 12 PM $1
+0.00%
$228.42 million $241,370
Jun 16, 11 AM $1
+0.00%
$228.42 million $241,516
Jun 16, 7 AM $1
+0.00%
$228.42 million $293,716
Jun 16, 6 AM $1
+0.00%
$228.42 million $293,715
Jun 16, 5 AM $1
-0.01%
$228.42 million $293,721
Jun 16, 4 AM $1
+0.01%
$228.45 million $207,900
Jun 16, 3 AM $1
+0.00%
$228.43 million $157,895
Jun 16, 2 AM $1
+0.00%
$236.86 million $157,897
Jun 16, 12 AM $1
+0.00%
$236.86 million $262,449
Jun 15, 10 PM $1
+0.00%
$236.86 million $257,447
Jun 15, 8 PM $1
+0.00%
$236.86 million $274,664
Jun 15, 7 PM $1
+0.00%
$236.86 million $274,664
Jun 15, 6 PM $1
+0.00%
$236.85 million $244,658
Jun 15, 5 PM $1
+0.00%
$236.85 million $245,777
Jun 15, 1 PM $1
+0.00%
$236.87 million $255,821
Jun 15, 12 PM $1
+0.00%
$236.87 million $255,900
Jun 15, 11 AM $1
+0.00%
$236.87 million $266,086
Jun 15, 9 AM $1
+0.00%
$-- $318,142
Jun 15, 8 AM $1
+0.00%
$236.87 million $318,141