Hastra wYLDS Historical Data

wYLDS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 1
+0.00%
$ 361.72 million $ 10,025
Mar 27, 8 PM $ 1
+0.00%
$ 361.69 million $ 10,024
Mar 27, 4 PM $ 1
+0.00%
$ 361.72 million $ 11,921
Mar 27, 11 AM $ 1
-0.01%
$ 361.72 million $ 23,590
Mar 27, 10 AM $ 1
+0.00%
$ 361.75 million $ 23,598
Mar 27, 9 AM $ 1
+0.00%
$ 361.75 million $ 27,047
Mar 27, 8 AM $ 1
+0.00%
$ 361.73 million $ 27,039
Mar 27, 7 AM $ 1
+0.00%
$ 361.71 million $ 27,037
Mar 27, 6 AM $ 1
-0.02%
$ 361.7 million $ 27,034
Mar 27, 5 AM $ 1
+0.02%
$ 361.76 million $ 27,041
Mar 27, 2 AM $ 1
+0.00%
$ 361.7 million $ 39,105
Mar 27, 1 AM $ 1
+0.00%
$ 361.69 million $ 29,105
Mar 27, 12 AM $ 1
+0.00%
$ 361.69 million $ 29,108
Mar 26, 8 PM $ 1
+0.00%
$ 361.72 million $ 29,110
Mar 26, 6 PM $ 1
+0.00%
$ 361.66 million $ 29,118
Mar 26, 5 PM $ 1
+0.00%
$ 361.69 million $ 29,636
Mar 26, 2 PM $ 1
+0.00%
$ 361.67 million $ 39,272
Mar 26, 1 PM $ 1
-0.01%
$ 361.66 million $ 27,605
Mar 26, 12 PM $ 1
-0.01%
$ 361.68 million $ 27,608
Mar 26, 11 AM $ 1
+0.00%
$ -- $ 27,601
Mar 26, 6 AM $ 1
+0.01%
$ 361.69 million $ 12,078
Mar 26, 5 AM $ 1
-0.01%
$ 361.65 million $ 12,076
Mar 26, 4 AM $ 1
+0.00%
$ 353.25 million $ 12,083
Mar 26, 3 AM $ 1
+0.00%
$ 353.26 million $ 12,083
Mar 26, 1 AM $ 1
+0.00%
$ 353.28 million $ 12,083
Mar 26, 12 AM $ 1
+0.01%
$ 353.29 million $ 15,882
Mar 25, 6 PM $ 1
+0.00%
$ 353.29 million $ 20,551
Mar 25, 5 PM $ 1
+0.01%
$ 353.28 million $ 20,033
Mar 25, 4 PM $ 1
+0.00%
$ 353.27 million $ 14,389
Mar 25, 3 PM $ 1
-0.01%
$ 353.27 million $ 8,500
Mar 25, 11 AM $ 1
+0.00%
$ 353.28 million $ 106,543
Mar 25, 6 AM $ 1
+0.00%
$ 353.28 million $ 120,578
Mar 25, 3 AM $ 1
+0.00%
$ 355.96 million $ 123,078
Mar 25, 1 AM $ 1
+0.00%
$ 355.99 million $ 119,613
Mar 25, 12 AM $ 1
+0.01%
$ 355.99 million $ 119,302
Mar 24, 11 PM $ 1
+0.02%
$ 355.97 million $ 129,019
Mar 24, 10 PM $ 1
+0.00%
$ 355.97 million $ 128,405
Mar 24, 9 PM $ 1
+0.00%
$ 355.96 million $ 125,801
Mar 24, 3 PM $ 1
-0.03%
$ 355.89 million $ 149,326
Mar 24, 2 PM $ 1
+0.03%
$ 356 million $ 135,219
Mar 24, 1 PM $ 1
+0.00%
$ 355.89 million $ 77,006
Mar 24, 12 PM $ 1
+0.00%
$ 355.89 million $ 76,980
Mar 24, 9 AM $ 1
+0.00%
$ 355.95 million $ 244,768
Mar 24, 8 AM $ 1
+0.00%
$ 355.94 million $ 244,771
Mar 24, 7 AM $ 1
+0.01%
$ 355.94 million $ 244,821
Mar 24, 6 AM $ 1
-0.01%
$ 355.88 million $ 260,518
Mar 24, 5 AM $ 1
+0.00%
$ 355.93 million $ 260,525
Mar 24, 3 AM $ 0.999
+0.00%
$ 340.28 million $ 257,962
Mar 24, 1 AM $ 0.999
+0.00%
$ 340.29 million $ 259,667
Mar 24, 12 AM $ 0.999
-0.01%
$ 340.27 million $ 259,655