Hastra wYLDS Historical Data

wYLDS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $1
+0.01%
$236.87 million $358,137
Jun 15, 6 AM $1
+0.01%
$236.85 million $306,654
Jun 15, 4 AM $1
-0.02%
$236.81 million $306,658
Jun 15, 3 AM $1
+0.00%
$236.85 million $306,658
Jun 15, 1 AM $1
+0.00%
$237.6 million $306,659
Jun 15, 12 AM $1
+0.02%
$237.6 million $306,659
Jun 14, 11 PM $1
+0.00%
$237.57 million $212,075
Jun 14, 10 PM $1
+0.00%
$-- $209,866
Jun 14, 9 PM $1
+0.00%
$237.57 million $209,865
Jun 14, 6 PM $1
+0.00%
$237.57 million $194,864
Jun 14, 3 PM $1
+0.00%
$237.57 million $193,745
Jun 14, 2 PM $1
+0.00%
$237.57 million $187,681
Jun 14, 1 PM $1
-0.01%
$237.57 million $177,479
Jun 14, 12 PM $1
+0.00%
$237.6 million $112,800
Jun 14, 11 AM $1
+0.00%
$237.6 million $107,800
Jun 14, 10 AM $1
+0.00%
$237.6 million $105,661
Jun 14, 9 AM $1
+0.00%
$237.61 million $76,649
Jun 14, 8 AM $1
+0.01%
$237.61 million $55,054
Jun 14, 7 AM $1
+0.00%
$237.6 million $35,052
Jun 14, 6 AM $1
+0.00%
$237.6 million $35,053
Jun 14, 5 AM $1
+0.00%
$237.6 million $35,053
Jun 14, 4 AM $1
+0.00%
$237.6 million $35,048
Jun 14, 3 AM $1
+0.00%
$237.6 million $203,213
Jun 14, 2 AM $1
+0.00%
$238.67 million $203,216
Jun 14, 1 AM $1
+0.00%
$238.67 million $203,216
Jun 14, 12 AM $1
+0.00%
$238.67 million $198,222
Jun 13, 11 PM $1
+0.00%
$238.67 million $188,221
Jun 13, 3 PM $1
+0.00%
$238.67 million $188,228
Jun 13, 2 PM $1
+0.00%
$238.67 million $188,227
Jun 13, 12 PM $1
+0.00%
$238.67 million $188,230
Jun 13, 11 AM $1
+0.00%
$238.67 million $277,619
Jun 13, 10 AM $1
+0.00%
$238.67 million $277,615
Jun 13, 9 AM $1
+0.00%
$238.67 million $277,614
Jun 13, 8 AM $1
+0.00%
$238.67 million $277,579
Jun 13, 7 AM $1
+0.00%
$238.66 million $257,578
Jun 13, 6 AM $1
+0.00%
$238.66 million $257,576
Jun 13, 5 AM $1
+0.00%
$238.66 million $257,576
Jun 13, 4 AM $1
+0.01%
$238.67 million $236,358
Jun 13, 3 AM $1
+0.00%
$237.97 million $89,422
Jun 13, 2 AM $1
+0.00%
$237.97 million $89,422
Jun 13, 1 AM $1
+0.00%
$237.97 million $129,620
Jun 13, 12 AM $1
+0.00%
$237.97 million $129,624
Jun 12, 11 PM $1
+0.00%
$237.97 million $129,620
Jun 12, 7 PM $1
+0.00%
$237.97 million $129,616
Jun 12, 3 PM $1
+0.00%
$237.97 million $420,944
Jun 12, 2 PM $1
+0.00%
$238.04 million $364,645
Jun 12, 12 PM $1
+0.00%
$238 million $350,538
Jun 12, 11 AM $1
+0.00%
$238 million $341,951
Jun 12, 10 AM $1
+0.00%
$238 million $385,782
Jun 12, 9 AM $1
+0.00%
$238 million $447,496