Hastra wYLDS Historical Data

wYLDS Page 9
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.999
+0.00%
$ 340.25 million $ 249,314
Mar 23, 4 PM $ 1
+0.01%
$ 340.32 million $ 202,571
Mar 23, 3 PM $ 1
+0.00%
$ 340.3 million $ 202,562
Mar 23, 2 PM $ 0.999
+0.00%
$ 340.18 million $ 210,693
Mar 23, 12 PM $ 1
+0.01%
$ 340.31 million $ 210,698
Mar 23, 11 AM $ 1
-0.02%
$ 340.32 million $ 193,021
Mar 23, 10 AM $ 1
+0.00%
$ 340.41 million $ 54,096
Mar 23, 9 AM $ 1
+0.00%
$ 340.42 million $ 54,097
Mar 23, 8 AM $ 1
+0.00%
$ 340.42 million $ 42,928
Mar 23, 7 AM $ 1
-0.03%
$ 340.4 million $ 42,787
Mar 23, 6 AM $ 1
-0.01%
$ 340.39 million $ 31,504
Mar 23, 4 AM $ 1
+0.00%
$ 340.43 million $ 13,099
Mar 23, 3 AM $ 1
+0.00%
$ 340.44 million $ 12,054
Mar 23, 2 AM $ 1
-0.01%
$ 340.42 million $ 25,086
Mar 23, 1 AM $ 1
+0.00%
$ 340.43 million $ 24,478
Mar 23, 12 AM $ 1
-0.01%
$ 340.44 million $ 24,473
Mar 22, 11 PM $ 1
+0.00%
$ 340.46 million $ 24,529
Mar 22, 7 PM $ 1
+0.01%
$ 340.46 million $ 27,952
Mar 22, 3 PM $ 1
+0.00%
$ 340.47 million $ 44,361
Mar 22, 2 PM $ 1
-0.01%
$ 340.45 million $ 43,786
Mar 22, 1 PM $ 1
+0.00%
$ 340.44 million $ 36,833
Mar 22, 12 PM $ 1
+0.00%
$ 340.45 million $ 36,846
Mar 22, 9 AM $ 1
+0.01%
$ 340.46 million $ 36,848
Mar 22, 8 AM $ 1
+0.00%
$ 340.43 million $ 36,844
Mar 22, 7 AM $ 1
+0.00%
$ 340.41 million $ 44,009
Mar 22, 6 AM $ 1
+0.00%
$ 340.37 million $ 44,006
Mar 22, 4 AM $ 1
-0.02%
$ 340.36 million $ 43,987
Mar 22, 3 AM $ 1
-0.01%
$ 340.42 million $ 44,005
Mar 22, 2 AM $ 1
+0.00%
$ 340.45 million $ 30,924
Mar 22, 1 AM $ 1
+0.01%
$ 340.45 million $ 30,923
Mar 22, 12 AM $ 1
+0.00%
$ 340.44 million $ 30,920
Mar 21, 9 PM $ 1
-0.01%
$ 340.41 million $ 30,092
Mar 21, 7 PM $ 1
-0.03%
$ 340.44 million $ 26,187
Mar 21, 5 PM $ 1
+0.00%
$ 340.45 million $ 7,191
Mar 21, 3 PM $ 1
+0.00%
$ 340.45 million $ 7,191
Mar 21, 1 PM $ 1
+0.00%
$ 340.45 million $ 351,529
Mar 21, 12 PM $ 1
+0.00%
$ 340.46 million $ 351,552
Mar 21, 11 AM $ 1
-0.01%
$ 340.46 million $ 351,533
Mar 21, 8 AM $ 1
+0.00%
$ 340.45 million $ 357,575
Mar 21, 7 AM $ 1
-0.01%
$ 340.46 million $ 352,445
Mar 21, 6 AM $ 1
+0.00%
$ 340.4 million $ 350,434
Mar 21, 12 AM $ 1
+0.00%
$ 340.51 million $ 354,753
Mar 20, 5 PM $ 1
+0.00%
$ 340.43 million $ 406,584
Mar 20, 2 PM $ 0.998
-0.15%
$ 339.87 million $ 405,908
Mar 20, 1 PM $ 1
-0.02%
$ 340.39 million $ 67,149
Mar 20, 12 PM $ 1
+0.00%
$ 340.44 million $ 68,243
Mar 20, 10 AM $ 1
+0.00%
$ 340.5 million $ 103,132
Mar 20, 9 AM $ 1
+0.00%
$ 340.5 million $ 99,774
Mar 20, 8 AM $ 1
+0.01%
$ 340.5 million $ 97,095
Mar 20, 7 AM $ 1
+0.00%
$ 340.47 million $ 97,082