Hastra wYLDS Historical Data

wYLDS Page 9
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1
+0.00%
$ 309.55 million $ 1
May 24, 1 AM $ 1
+0.00%
$ 309.36 million $ 1
May 23, 1 PM $ 1
+0.00%
$ 309.52 million $ 1
May 23, 8 AM $ 1
+0.00%
$ -- $ 3
May 23, 5 AM $ 1
+0.02%
$ 309.54 million $ 3
May 23, 4 AM $ 1
+0.01%
$ 309.49 million $ 3
May 23, 1 AM $ 1
+0.08%
$ 309.98 million $ 3
May 22, 1 PM $ 1
-0.03%
$ 309.75 million $ 2
May 22, 12 PM $ 1
+0.00%
$ 309.9 million $ 2
May 22, 11 AM $ 1
+0.00%
$ 309.74 million $ 2
May 22, 10 AM $ 1
-0.02%
$ 309.73 million $ 2
May 22, 9 AM $ 1
-0.01%
$ 309.79 million $ 1
May 22, 3 AM $ 1
+0.00%
$ 309.86 million $ 1
May 22, 1 AM $ 1
+0.00%
$ 309.49 million $ 1
May 22, 12 AM $ 1
+0.00%
$ 309.49 million $ 1
May 21, 11 AM $ 1
+0.00%
$ 309.53 million $ 1
May 21, 8 AM $ 1
+0.00%
$ 309.7 million $ 1
May 21, 7 AM $ 1
+0.05%
$ 309.61 million $ 1
May 21, 1 AM $ 1
+0.00%
$ 309.48 million $ 1
May 21, 12 AM $ 1
+0.01%
$ 309.48 million $ 0
May 20, 12 PM $ 1
+0.00%
$ 309.51 million $ 0
May 20, 7 AM $ 1
+0.04%
$ 309.59 million $ 1
May 20, 12 AM $ 1
+0.01%
$ 308.52 million $ 1
May 19, 11 PM $ 1
+0.00%
$ 308.45 million $ 1
May 19, 8 AM $ 1
+0.00%
$ 308.57 million $ 1
May 19, 7 AM $ 1
+0.00%
$ 308.57 million $ 1
May 19, 12 AM $ 1
+0.01%
$ 312.47 million $ 1
May 18, 7 AM $ 1
+0.00%
$ 312.51 million $ 0
May 18, 5 AM $ 1
+0.01%
$ 312.5 million $ 1
May 18, 12 AM $ 1
-0.01%
$ 311.99 million $ 1
May 17, 7 AM $ 1
+0.00%
$ 311.94 million $ 2
May 17, 3 AM $ 1
+0.00%
$ 311.67 million $ 2
May 17, 2 AM $ 1
+0.02%
$ 311.66 million $ 2
May 16, 1 PM $ 1
-0.02%
$ 311.62 million $ 3
May 16, 12 PM $ 1
-0.01%
$ 311.69 million $ 12
May 16, 10 AM $ 1
-0.01%
$ 311.77 million $ 11
May 16, 4 AM $ 1
+0.00%
$ 311.68 million $ 11
May 16, 3 AM $ 1
+0.00%
$ 316.99 million $ 10
May 15, 3 PM $ 1
+0.00%
$ 317.14 million $ 55
May 15, 1 PM $ 1
+0.00%
$ 317.75 million $ 54
May 15, 11 AM $ 1
+0.00%
$ 316.99 million $ 46
May 15, 10 AM $ 1
+0.00%
$ 316.99 million $ 46
May 15, 9 AM $ 1
+0.00%
$ 316.99 million $ 46
May 15, 1 AM $ 1
+0.00%
$ 317.04 million $ 47
May 15, 12 AM $ 1
+0.01%
$ 317.04 million $ 47
May 14, 7 PM $ 0.999
-0.04%
$ 316.72 million $ 48
May 14, 6 PM $ 0.998
-0.12%
$ 316.59 million $ 40
May 14, 3 PM $ 1
+0.00%
$ 317.22 million $ 15
May 14, 11 AM $ 1
+0.00%
$ 316.97 million $ 14
May 14, 1 AM $ 1
-0.01%
$ 324.21 million $ 20