Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 370.76 million $ 1.14 million
Apr 19, 2026 $ 0.999
-0.10%
$ 370.86 million $ 337,770
Apr 18, 2026 $ 1
+0.01%
$ 371.16 million $ 1,126
Apr 17, 2026 $ 1
+0.00%
$ 367.71 million $ 4,090
Apr 16, 2026 $ 1
+0.02%
$ 354.08 million $ 130,462
Apr 15, 2026 $ 1
-0.03%
$ 355.19 million $ 65,175
Apr 14, 2026 $ 1
+0.01%
$ 360.43 million $ 86
Apr 13, 2026 $ 1
-0.17%
$ 360.4 million $ 2,327
Apr 12, 2026 $ 0.999
-0.04%
$ 355.98 million $ 36,583
Apr 11, 2026 $ 1
-0.03%
$ 356.13 million $ 30,966
Apr 10, 2026 $ 1
+0.02%
$ 359.06 million $ 73,614
Apr 9, 2026 $ 1
+0.01%
$ 360.78 million $ 10,419
Apr 8, 2026 $ 1
-0.03%
$ 363.72 million $ 6,488
Apr 7, 2026 $ 1
+0.00%
$ 363.94 million $ 145,398
Apr 6, 2026 $ 1
+0.10%
$ 370.79 million $ 1.03 million
Apr 5, 2026 $ 0.999
-0.10%
$ 370.38 million $ 417,123
Apr 4, 2026 $ 1
+0.03%
$ 370.67 million $ 12,379
Apr 3, 2026 $ 1
-0.02%
$ 372.02 million $ 149,026
Apr 2, 2026 $ 1
+0.02%
$ 377.7 million $ 500,124
Apr 1, 2026 $ 1
-0.07%
$ 374.21 million $ 273,763
Mar 31, 2026 $ 1
+0.03%
$ 374.47 million $ 9,332
Mar 30, 2026 $ 0.999
-0.08%
$ 370.06 million $ 610
Mar 29, 2026 $ 1
+0.00%
$ -- $ 1,271
Mar 28, 2026 $ 1
+0.04%
$ 362.15 million $ 29,683
Mar 27, 2026 $ 1
+0.01%
$ 361.74 million $ 11,118
Mar 26, 2026 $ 1
+0.01%
$ 361.72 million $ 29,110
Mar 25, 2026 $ 1
+0.02%
$ 353.29 million $ 20,551
Mar 24, 2026 $ 1
+0.03%
$ 355.97 million $ 129,019
Mar 23, 2026 $ 0.999
-0.06%
$ 340.25 million $ 249,314
Mar 22, 2026 $ 1
+0.00%
$ 340.46 million $ 24,529
Mar 21, 2026 $ 1
-0.03%
$ 340.41 million $ 30,092
Mar 20, 2026 $ 1
-0.01%
$ -- $ 406,584
Mar 19, 2026 $ 1
+0.01%
$ 337.62 million $ 92,760
Mar 18, 2026 $ 1
-0.01%
$ 328.57 million $ 110,387
Mar 17, 2026 $ 1
+0.00%
$ 328.58 million $ 28,673
Mar 16, 2026 $ 1
-0.01%
$ 328.69 million $ 26,835
Mar 13, 2026 $ 1
-0.01%
$ -- $ 3
Mar 12, 2026 $ 1
+0.02%
$ 320.71 million $ 177,840
Mar 11, 2026 $ 1
+0.05%
$ 320.68 million $ 696,583
Mar 10, 2026 $ 1
+0.02%
$ 320.69 million $ 900,005
Mar 9, 2026 $ 1
+0.05%
$ 324.72 million $ 649,038
Mar 8, 2026 $ 0.999
+0.02%
$ 324.54 million $ 152,334
Mar 7, 2026 $ 0.999
-0.01%
$ 323.82 million $ 561,241
Mar 6, 2026 $ 0.998
+0.06%
$ 328.36 million $ 416,724
Mar 5, 2026 $ 0.998
-0.04%
$ 330.72 million $ 691,985
Mar 4, 2026 $ 0.999
+0.11%
$ 336.94 million $ 872,527
Mar 3, 2026 $ 0.998
+0.00%
$ 336.43 million $ 123,253
Mar 2, 2026 $ 0.998
+0.07%
$ 340.85 million $ 331,114
Mar 1, 2026 $ 0.997
-0.23%
$ 340.61 million $ 973,468
Feb 28, 2026 $ 1
+0.00%
$ 341.41 million $ 77,181
Download