Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.00%
$ 223.33 million $ 561,946
Today, at 8 PM $ 1
+0.00%
$ 223.33 million $ 561,946
Today, at 6 PM $ 1
+0.00%
$ 223.33 million $ 561,943
Today, at 4 PM $ 1
+0.00%
$ 223.35 million $ 533,361
Today, at 1 PM $ 1
+0.02%
$ 223.32 million $ 533,361
Today, at 12 PM $ 1
+0.00%
$ 223.35 million $ 11,453
Today, at 11 AM $ 1
+0.00%
$ 223.35 million $ 11,453
Today, at 10 AM $ 1
+0.00%
$ 223.35 million $ 11,448
Today, at 9 AM $ 1
+0.00%
$ 223.35 million $ 11,447
Today, at 6 AM $ 1
+0.00%
$ 223.35 million $ 11,446
Today, at 5 AM $ 1
+0.00%
$ 223.35 million $ 11,445
Today, at 3 AM $ 1
+0.00%
$ 223.35 million $ 11,446
Today, at 2 AM $ 1
+0.00%
$ 223.35 million $ 11,445
Today, at 12 AM $ 1
+0.00%
$ 223.35 million $ 11,443
Yesterday, at 11 PM $ 1
+0.00%
$ 223.35 million $ 11,440
Yesterday, at 9 PM $ 1
+0.00%
$ 223.35 million $ 11,434
Yesterday, at 7 PM $ 1
+0.00%
$ 223.35 million $ 11,434
Yesterday, at 4 PM $ 1
+0.00%
$ 223.35 million $ 11,437
Yesterday, at 2 PM $ 1
+0.00%
$ 223.35 million $ 1,443
Yesterday, at 1 PM $ 1
+0.00%
$ 223.35 million $ 33
Yesterday, at 10 AM $ 1
+0.00%
$ 223.35 million $ 23
Yesterday, at 9 AM $ 1
+0.00%
$ 223.35 million $ 22
Yesterday, at 6 AM $ 1
+0.00%
$ 223.53 million $ 25
Yesterday, at 4 AM $ 1
+0.00%
$ 223.33 million $ 25
Yesterday, at 3 AM $ 1
+0.00%
$ 223.33 million $ 25
Yesterday, at 2 AM $ 1
+0.00%
$ 223.35 million $ 25
Yesterday, at 1 AM $ 1
+0.00%
$ 223.35 million $ 26
Yesterday, at 12 AM $ 1
+0.00%
$ 223.35 million $ 30
Jun 23, 11 PM $ 1
+0.00%
$ 223.35 million $ 28
Jun 23, 7 PM $ 1
+0.00%
$ 223.35 million $ 24
Jun 23, 6 PM $ 1
+0.00%
$ 223.35 million $ 2,423
Jun 23, 3 PM $ 1
+0.00%
$ 223.35 million $ 37,986
Jun 23, 10 AM $ 1
+0.00%
$ 223.35 million $ 56,342
Jun 23, 9 AM $ 1
+0.00%
$ 223.35 million $ 56,346
Jun 23, 8 AM $ 1
+0.00%
$ 223.35 million $ 56,345
Jun 23, 7 AM $ 1
+0.00%
$ 223.35 million $ 56,345
Jun 23, 6 AM $ 1
+0.00%
$ 223.35 million $ 56,346
Jun 23, 2 AM $ 1
+0.00%
$ 223.35 million $ 56,348
Jun 23, 1 AM $ 1
+0.00%
$ 223.35 million $ 56,347
Jun 23, 12 AM $ 1
+0.01%
$ 223.35 million $ 56,343
Jun 22, 11 PM $ 1
+0.00%
$ 223.35 million $ 56,344
Jun 22, 7 PM $ 1
+0.00%
$ 223.35 million $ 63,946
Jun 22, 5 PM $ 1
+0.00%
$ 223.35 million $ 63,955
Jun 22, 4 PM $ 1
+0.00%
$ 223.34 million $ 51,955
Jun 22, 3 PM $ 1
+0.00%
$ 223.34 million $ 48,386
Jun 22, 1 PM $ 1
+0.01%
$ 223.34 million $ 48,385
Jun 22, 12 PM $ 1
+0.00%
$ 223.34 million $ 48,387
Jun 22, 11 AM $ 1
+0.00%
$ 223.35 million $ 30,031
Jun 22, 3 AM $ 1
+0.00%
$ 223.35 million $ 30,127
Jun 22, 2 AM $ 1
+0.00%
$ 223.88 million $ 30,127
Download