Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.998
+0.00%
$ 370.51 million $ 1.64 million
Today, at 12 PM $ 0.998
-0.02%
$ 370.58 million $ 1.48 million
Today, at 11 AM $ 0.998
+0.00%
$ 370.63 million $ 1.38 million
Today, at 10 AM $ 0.998
-0.02%
$ 370.6 million $ 1.36 million
Today, at 9 AM $ 0.998
+0.00%
$ -- $ 1.13 million
Today, at 8 AM $ 0.999
+0.01%
$ 370.76 million $ 1.14 million
Today, at 7 AM $ 0.998
+0.00%
$ 370.71 million $ 621,126
Today, at 6 AM $ 0.999
-0.05%
$ 370.79 million $ 526,980
Today, at 5 AM $ 0.999
+0.00%
$ 370.99 million $ 351,623
Today, at 4 AM $ 0.999
+0.00%
$ 370.99 million $ 351,617
Today, at 3 AM $ 0.999
+0.01%
$ 370.9 million $ 337,809
Today, at 1 AM $ 0.999
+0.00%
$ 370.95 million $ 337,855
Yesterday, at 12 AM $ 0.999
+0.02%
$ 370.95 million $ 337,852
Yesterday, at 10 PM $ 0.999
+0.00%
$ 370.86 million $ 337,770
Yesterday, at 9 PM $ 0.999
+0.00%
$ 370.87 million $ 337,778
Yesterday, at 7 PM $ 0.999
+0.00%
$ 370.89 million $ 337,796
Yesterday, at 5 PM $ 0.999
+0.00%
$ 370.93 million $ 337,804
Yesterday, at 4 PM $ 0.999
+0.00%
$ 370.98 million $ 263,802
Yesterday, at 3 PM $ 0.999
+0.00%
$ 371.02 million $ 258,893
Yesterday, at 2 PM $ 0.999
+0.00%
$ 371.02 million $ 258,917
Yesterday, at 1 PM $ 0.999
-0.04%
$ 371.04 million $ 258,912
Yesterday, at 12 PM $ 1
+0.00%
$ 371.16 million $ 8,587
Yesterday, at 11 AM $ 1
+0.00%
$ 371.16 million $ 4,454
Yesterday, at 10 AM $ 1
+0.00%
$ 371.16 million $ 4,451
Yesterday, at 9 AM $ 1
-0.01%
$ 371.19 million $ 4,458
Yesterday, at 7 AM $ 1
+0.00%
$ 371.2 million $ 53
Yesterday, at 6 AM $ 1
+0.00%
$ 371.2 million $ 1,025
Yesterday, at 5 AM $ 1
+0.00%
$ 371.19 million $ 1,025
Yesterday, at 4 AM $ 1
+0.00%
$ 371.22 million $ 1,021
Yesterday, at 3 AM $ 1
+0.00%
$ 371.24 million $ 1,020
Yesterday, at 1 AM $ 1
+0.00%
$ 371.14 million $ 1,021
Apr 19, 12 AM $ 1
+0.00%
$ 371.15 million $ 1,021
Apr 18, 11 PM $ 1
+0.00%
$ 371.16 million $ 1,126
Apr 18, 10 PM $ 1
+0.00%
$ 371.16 million $ 1,687
Apr 18, 9 PM $ 1
+0.00%
$ 371.15 million $ 1,687
Apr 18, 6 PM $ 1
+0.00%
$ 371.17 million $ 1,683
Apr 18, 3 PM $ 1
+0.00%
$ 371.14 million $ 5,188
Apr 18, 2 PM $ 1
+0.00%
$ 371.17 million $ 5,188
Apr 18, 1 PM $ 1
+0.00%
$ 371.14 million $ 5,186
Apr 18, 12 PM $ 1
+0.00%
$ 371.15 million $ 5,186
Apr 18, 11 AM $ 1
+0.00%
$ 371.15 million $ 5,185
Apr 18, 10 AM $ 1
+0.00%
$ 371.19 million $ 5,177
Apr 18, 9 AM $ 1
+0.00%
$ 371.22 million $ 5,167
Apr 18, 8 AM $ 1
+0.01%
$ 371.17 million $ 5,165
Apr 18, 7 AM $ 1
+0.00%
$ 371.16 million $ 5,158
Apr 18, 6 AM $ 1
+0.00%
$ 371.19 million $ 4,187
Apr 18, 5 AM $ 1
-0.01%
$ 371.14 million $ 4,192
Apr 18, 1 AM $ 1
+0.00%
$ 367.69 million $ 4,191
Apr 18, 12 AM $ 1
+0.00%
$ 367.69 million $ 4,191
Apr 17, 11 PM $ 1
+0.01%
$ 367.71 million $ 4,090
Download