Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $1
+0.00%
$168.11 million $4
Today, at 3 AM $1
+0.00%
$168.11 million $4
Today, at 12 AM $1
+0.00%
$168.09 million $4
Yesterday, at 11 PM $1
+0.00%
$168.08 million $3
Yesterday, at 10 PM $0.999
+0.00%
$168.05 million $3
Yesterday, at 6 PM $1
+0.00%
$168.09 million $3
Yesterday, at 2 PM $1
+0.00%
$168.09 million $5
Yesterday, at 1 PM $1
+0.00%
$168.09 million $5
Yesterday, at 9 AM $1
+0.00%
$168.1 million $5
Yesterday, at 1 AM $1
+0.00%
$168.1 million $5
Yesterday, at 12 AM $1
+0.00%
$168.1 million $5
Aug 28, 11 PM $1
+0.00%
$168.11 million $3
Aug 28, 2 PM $0.999
-0.02%
$168.07 million $3
Aug 28, 12 AM $1
+0.01%
$168.07 million $10
Aug 27, 7 PM $0.999
+0.00%
$168.06 million $8
Aug 27, 12 PM $1
-0.03%
$168.12 million $6
Aug 27, 8 AM $1
+0.00%
$168.12 million $1
Aug 27, 1 AM $1
+0.00%
$168.15 million $1
Aug 27, 12 AM $1
+0.00%
$168.14 million $4
Aug 26, 3 PM $1
+0.00%
$168.13 million $47
Aug 26, 1 AM $1
-0.04%
$168.14 million $52
Aug 26, 12 AM $1
+0.02%
$168.2 million $52
Aug 25, 10 PM $1
+0.00%
$168.2 million $45
Aug 25, 4 PM $1
+0.07%
$168.14 million $39
Aug 25, 2 PM $1
+0.00%
$168.13 million $4
Aug 25, 9 AM $1
+0.00%
$168.13 million $4
Aug 25, 7 AM $1
+0.00%
$168.13 million $7
Aug 25, 2 AM $1
+0.00%
$168.13 million $7
Aug 25, 1 AM $1
+0.00%
$168.13 million $7
Aug 25, 12 AM $1
+0.02%
$168.13 million $6
Aug 24, 8 PM $1
-0.01%
$168.13 million $7
Aug 24, 6 PM $1
+0.00%
$168.12 million $4
Aug 24, 11 AM $0.999
+0.00%
$168.02 million $0
Aug 23, 10 PM $1
+0.00%
$168.16 million $30
Aug 23, 2 PM $0.999
+0.03%
$168.06 million $34
Aug 23, 8 AM $1
+0.00%
$171.14 million $37
Aug 23, 5 AM $0.999
+0.00%
$171.13 million $42
Aug 23, 12 AM $0.999
+0.00%
$171.11 million $42
Aug 22, 11 PM $0.998
+0.00%
$170.88 million $9
Aug 22, 2 PM $1
-0.03%
$171.15 million $6
Aug 22, 1 PM $1
-0.03%
$171.15 million $2
Aug 22, 3 AM $1
+0.00%
$171.14 million $0.1
Aug 19, 7 PM $1
+0.00%
$171.17 million $38
Aug 19, 4 PM $1
+0.00%
$171.16 million $38
Aug 19, 3 PM $1
-0.01%
$171.2 million $37
Aug 19, 2 PM $1
+0.02%
$171.2 million $30
Aug 19, 12 PM $1
+0.00%
$171.21 million $29
Aug 19, 11 AM $1
+0.00%
$171.15 million $3
Aug 19, 6 AM $1
+0.00%
$171.16 million $35
Aug 19, 5 AM $1
+0.00%
$171.16 million $35
Download