Hastra wYLDS Historical Data

wYLDS
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 1
+0.00%
$ 223.33 million $ 561,943
4:25 PM $ 1
+0.00%
$ 223.32 million $ 533,361
1:51 PM $ 1
+0.00%
$ 223.32 million $ 533,361
1:45 PM $ 1
+0.00%
$ 223.28 million $ 433,355
1:44 PM $ 1
+0.00%
$ 223.28 million $ 405,725
1:41 PM $ 1
+0.00%
$ 223.28 million $ 11,439
12:39 PM $ 1
+0.00%
$ 223.35 million $ 11,453
12:36 PM $ 1
+0.00%
$ 223.35 million $ 11,453
12:33 PM $ 1
+0.00%
$ 223.35 million $ 11,453
11:59 AM $ 1
+0.00%
$ 223.35 million $ 11,453
11:58 AM $ 1
+0.00%
$ 223.35 million $ 11,453
11:57 AM $ 1
+0.00%
$ 223.35 million $ 11,453
11:39 AM $ 1
+0.00%
$ 223.35 million $ 11,453
11:38 AM $ 1
+0.00%
$ 223.35 million $ 11,453
11:37 AM $ 1
+0.00%
$ 223.35 million $ 11,453
11:36 AM $ 1
+0.00%
$ 223.35 million $ 11,453
11:35 AM $ 1
+0.00%
$ 223.35 million $ 11,453
10:38 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:37 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:35 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:34 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:33 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:32 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:05 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:04 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:03 AM $ 1
+0.00%
$ 223.35 million $ 11,448
10:02 AM $ 1
+0.00%
$ 223.35 million $ 11,448
9:51 AM $ 1
+0.00%
$ 223.35 million $ 11,447
6:30 AM $ 1
+0.00%
$ 223.35 million $ 11,446
6:23 AM $ 1
+0.00%
$ 223.35 million $ 11,445
6:22 AM $ 1
+0.00%
$ 223.35 million $ 11,445
6:10 AM $ 1
+0.00%
$ 223.35 million $ 11,445
6:09 AM $ 1
+0.00%
$ 223.35 million $ 11,445
6:08 AM $ 1
+0.00%
$ 223.35 million $ 11,445
5:17 AM $ 1
+0.00%
$ 223.35 million $ 11,445
5:16 AM $ 1
+0.00%
$ 223.35 million $ 11,445
5:15 AM $ 1
+0.00%
$ 223.35 million $ 11,445
5:14 AM $ 1
+0.00%
$ 223.35 million $ 11,445
5:04 AM $ 1
+0.00%
$ 223.35 million $ 11,445
5:03 AM $ 1
+0.00%
$ 223.35 million $ 11,446
3:03 AM $ 1
+0.00%
$ 223.35 million $ 11,446
2:59 AM $ 1
+0.00%
$ 223.35 million $ 11,445
12:46 AM $ 1
+0.00%
$ 223.35 million $ 11,443
12:45 AM $ 1
+0.00%
$ 223.35 million $ 11,443
12:44 AM $ 1
+0.00%
$ 223.35 million $ 11,443
12:43 AM $ 1
+0.00%
$ 223.35 million $ 11,443
12:42 AM $ 1
+0.00%
$ 223.35 million $ 11,443
12:41 AM $ 1
+0.00%
$ 223.35 million $ 11,443
12:40 AM $ 1
+0.00%
$ 223.35 million $ 11,443
12:39 AM $ 1
+0.00%
$ 223.35 million $ 11,443
Download