Bean Token Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000591
+31.27%
$ -- $ 35,996
Feb 2024 $ 0.00045
-96.96%
$ 450,200 $ 793,687
Jan 2024 $ 0.0148
-1.70%
$ 14.8 million $ 207,628
Dec 2023 $ 0.0151
-51.31%
$ 15.06 million $ 94.55 million
Nov 2023 $ 0.0309
+2,633.05%
$ 30.92 million $ 71.61 million
Oct 2023 $ 0.00113
+14.15%
$ 1.13 million $ 5.86 million
Sep 2023 $ 0.000991
-8.35%
$ 991,021 $ 5.72 million
Aug 2023 $ 0.00108
-79.13%
$ 1.08 million $ 4.16 million
Jul 2023 $ 0.00519
-28.12%
$ 5.19 million $ 439,451
Download