Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bean Token Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.000591
+64.17%
$-- $481
Mar 24, 2024 $0.00036
-26.53%
$360,000 $54
Mar 23, 2024 $0.00049
+22.50%
$490,000 $360
Mar 22, 2024 $0.0004
-43.66%
$400,000 $983
Mar 21, 2024 $0.00071
-28.96%
$710,000 $397
Mar 20, 2024 $0.000999
+24.70%
$999,500 $2,402
Mar 19, 2024 $0.000802
+18.74%
$801,500 $3,095
Mar 18, 2024 $0.000675
-0.03%
$675,000 $114
Mar 17, 2024 $0.000675
-3.61%
$675,200 $60
Mar 16, 2024 $0.0007
-42.49%
$700,500 $534
Mar 15, 2024 $0.00122
+110.00%
$1.22 million $3,251
Mar 14, 2024 $0.00058
-31.76%
$580,000 $652
Mar 13, 2024 $0.00085
-15.84%
$850,000 $553
Mar 12, 2024 $0.00126
+3.89%
$1.26 million $4,148
Mar 11, 2024 $0.0012
+126.42%
$1.2 million $15,493
Mar 10, 2024 $0.00053
-2.79%
$530,000 $5
Mar 9, 2024 $0.000545
-0.33%
$545,200 $314
Mar 8, 2024 $0.000547
+0.00%
$547,000 $56
Mar 7, 2024 $0.000547
+6.75%
$547,000 $9
Mar 6, 2024 $0.000512
-14.61%
$512,400 $229
Mar 5, 2024 $0.0006
-7.83%
$600,100 $133
Mar 4, 2024 $0.000651
+3.01%
$651,100 $380
Mar 3, 2024 $0.000667
+3.05%
$666,600 $615
Mar 2, 2024 $0.000451
+0.00%
$451,100 $7
Mar 1, 2024 $0.000451
+0.20%
$451,100 $1,670
Feb 29, 2024 $0.00045
-24.94%
$450,200 $139
Feb 28, 2024 $0.0006
+12.26%
$599,800 $3,505
Feb 27, 2024 $0.000745
+11.60%
$744,900 $9,547
Feb 26, 2024 $0.000668
+21.47%
$667,500 $9,095
Feb 25, 2024 $0.000549
+15.93%
$549,500 $131
Feb 24, 2024 $0.000474
-39.36%
$474,000 $266
Feb 23, 2024 $0.000782
+53.92%
$781,900 $5,362
Feb 22, 2024 $0.000508
-3.09%
$507,500 $7,840
Feb 21, 2024 $0.000524
-25.16%
$523,700 $441
Feb 20, 2024 $0.0007
+6.68%
$699,800 $840
Feb 19, 2024 $0.000656
-8.89%
$656,000 $177
Feb 18, 2024 $0.00072
-4.45%
$720,000 $417
Feb 17, 2024 $0.000754
-16.56%
$753,500 $7,249
Feb 16, 2024 $0.00117
+6.32%
$1.17 million $17,394
Feb 15, 2024 $0.0008
+6.73%
$800,500 $895
Feb 14, 2024 $0.00075
+41.24%
$750,000 $15,537
Feb 13, 2024 $0.000531
-24.10%
$531,000 $299
Feb 12, 2024 $0.0007
+4.97%
$699,700 $45,870
Feb 11, 2024 $0.000541
-39.35%
$540,700 $1,170
Feb 10, 2024 $0.000892
+17.30%
$891,500 $409
Feb 9, 2024 $0.0009
+788.60%
$899,700 $27,972
Feb 8, 2024 $0.000101
+26.73%
$101,287 $24,353
Feb 7, 2024 $0.0000799
-78.72%
$79,925 $59,782
Feb 6, 2024 $0.000376
-95.34%
$375,732 $554,328
Feb 5, 2024 $0.00807
+0.00%
$8.07 million $70
Download