Bean Token Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000591
+64.17%
$ -- $ 481
Mar 24, 2024 $ 0.00036
-26.53%
$ 360,000 $ 54
Mar 23, 2024 $ 0.00049
+22.50%
$ 490,000 $ 360
Mar 22, 2024 $ 0.0004
-43.66%
$ 400,000 $ 983
Mar 21, 2024 $ 0.00071
-28.96%
$ 710,000 $ 397
Mar 20, 2024 $ 0.000999
+24.70%
$ 999,500 $ 2,402
Mar 19, 2024 $ 0.000802
+18.74%
$ 801,500 $ 3,095
Mar 18, 2024 $ 0.000675
-0.03%
$ 675,000 $ 114
Mar 17, 2024 $ 0.000675
-3.61%
$ 675,200 $ 60
Mar 16, 2024 $ 0.0007
-42.49%
$ 700,500 $ 534
Mar 15, 2024 $ 0.00122
+110.00%
$ 1.22 million $ 3,251
Mar 14, 2024 $ 0.00058
-31.76%
$ 580,000 $ 652
Mar 13, 2024 $ 0.00085
-15.84%
$ 850,000 $ 553
Mar 12, 2024 $ 0.00126
+3.89%
$ 1.26 million $ 4,148
Mar 11, 2024 $ 0.0012
+126.42%
$ 1.2 million $ 15,493
Mar 10, 2024 $ 0.00053
-2.79%
$ 530,000 $ 5
Mar 9, 2024 $ 0.000545
-0.33%
$ 545,200 $ 314
Mar 8, 2024 $ 0.000547
+0.00%
$ 547,000 $ 56
Mar 7, 2024 $ 0.000547
+6.75%
$ 547,000 $ 9
Mar 6, 2024 $ 0.000512
-14.61%
$ 512,400 $ 229
Mar 5, 2024 $ 0.0006
-7.83%
$ 600,100 $ 133
Mar 4, 2024 $ 0.000651
+3.01%
$ 651,100 $ 380
Mar 3, 2024 $ 0.000667
+3.05%
$ 666,600 $ 615
Mar 2, 2024 $ 0.000451
+0.00%
$ 451,100 $ 7
Mar 1, 2024 $ 0.000451
+0.20%
$ 451,100 $ 1,670
Feb 29, 2024 $ 0.00045
-24.94%
$ 450,200 $ 139
Feb 28, 2024 $ 0.0006
+12.26%
$ 599,800 $ 3,505
Feb 27, 2024 $ 0.000745
+11.60%
$ 744,900 $ 9,547
Feb 26, 2024 $ 0.000668
+21.47%
$ 667,500 $ 9,095
Feb 25, 2024 $ 0.000549
+15.93%
$ 549,500 $ 131
Feb 24, 2024 $ 0.000474
-39.36%
$ 474,000 $ 266
Feb 23, 2024 $ 0.000782
+53.92%
$ 781,900 $ 5,362
Feb 22, 2024 $ 0.000508
-3.09%
$ 507,500 $ 7,840
Feb 21, 2024 $ 0.000524
-25.16%
$ 523,700 $ 441
Feb 20, 2024 $ 0.0007
+6.68%
$ 699,800 $ 840
Feb 19, 2024 $ 0.000656
-8.89%
$ 656,000 $ 177
Feb 18, 2024 $ 0.00072
-4.45%
$ 720,000 $ 417
Feb 17, 2024 $ 0.000754
-16.56%
$ 753,500 $ 7,249
Feb 16, 2024 $ 0.00117
+6.32%
$ 1.17 million $ 17,394
Feb 15, 2024 $ 0.0008
+6.73%
$ 800,500 $ 895
Feb 14, 2024 $ 0.00075
+41.24%
$ 750,000 $ 15,537
Feb 13, 2024 $ 0.000531
-24.10%
$ 531,000 $ 299
Feb 12, 2024 $ 0.0007
+4.97%
$ 699,700 $ 45,870
Feb 11, 2024 $ 0.000541
-39.35%
$ 540,700 $ 1,170
Feb 10, 2024 $ 0.000892
+17.30%
$ 891,500 $ 409
Feb 9, 2024 $ 0.0009
+788.60%
$ 899,700 $ 27,972
Feb 8, 2024 $ 0.000101
+26.73%
$ 101,287 $ 24,353
Feb 7, 2024 $ 0.0000799
-78.72%
$ 79,925 $ 59,782
Feb 6, 2024 $ 0.000376
-95.34%
$ 375,732 $ 554,328
Feb 5, 2024 $ 0.00807
+0.00%
$ 8.07 million $ 70
Download