Bean Token Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000591
+64.17%
$ -- $ 481
Mar 18 $ 0.00049
-27.43%
$ 360,000 $ 7,351
Mar 11 $ 0.0007
+32.17%
$ 675,200 $ 24,631
Mar 4 $ 0.000545
-13.75%
$ 530,000 $ 1,121
Feb 26 $ 0.000667
+21.31%
$ 666,600 $ 24,577
Feb 19 $ 0.000549
-23.68%
$ 549,500 $ 15,057
Feb 12 $ 0.00072
+8.01%
$ 720,000 $ 87,661
Feb 5 $ 0.000892
-88.95%
$ 540,700 $ 666,914
Jan 29 $ 0.00807
-10.33%
$ 8.07 million $ 833
Jan 22 $ 0.008
-2.44%
$ -- $ 131
Jan 15 $ 0.0105
-2.78%
$ 8.2 million $ 4,954
Jan 8 $ 0.0108
+9.31%
$ 10.8 million $ 66,551
Jan 1 $ 0.00994
-33.97%
$ 9.88 million $ 135,422
Dec 25 $ 0.015
-0.09%
$ 15.06 million $ 12.05 million
Dec 18 $ 0.0153
-44.55%
$ 15.02 million $ 14.52 million
Dec 11 $ 0.0279
-36.41%
$ 27.64 million $ 21.07 million
Dec 4 $ 0.0438
+37.17%
$ 43.86 million $ 24.57 million
Nov 27 $ 0.0319
+14.52%
$ 31.95 million $ 31.18 million
Nov 20 $ 0.03
+98.50%
$ 27.95 million $ 27.93 million
Nov 13 $ 0.0127
+422.66%
$ 15.11 million $ 17.16 million
Nov 6 $ 0.00166
+52.00%
$ 2.43 million $ 1.18 million
Oct 30 $ 0.00107
-3.56%
$ 1.09 million $ 1.14 million
Oct 23 $ 0.00111
-1.35%
$ 1.11 million $ 1.3 million
Oct 16 $ 0.00113
+22.54%
$ 1.13 million $ 1.3 million
Oct 9 $ 0.000921
-3.25%
$ 918,497 $ 1.12 million
Oct 2 $ 0.000954
-6.67%
$ 952,518 $ 1.1 million
Sep 25 $ 0.00102
+12.63%
$ 1.02 million $ 1.37 million
Sep 18 $ 0.000946
-0.32%
$ 909,766 $ 1.1 million
Sep 11 $ 0.00096
-4.63%
$ 949,442 $ 1.21 million
Sep 4 $ 0.00101
-2.75%
$ 1.01 million $ 1.17 million
Aug 28 $ 0.00104
-16.66%
$ 1.04 million $ 1.35 million
Aug 21 $ 0.00135
-21.56%
$ 1.25 million $ 1.06 million
Aug 14 $ 0.00179
-40.04%
$ 1.72 million $ 1.14 million
Aug 7 $ 0.00309
-25.42%
$ 2.98 million $ 516,002
Jul 31 $ 0.00415
-21.42%
$ 4.15 million $ 79,653
Jul 24 $ 0.00528
-23.13%
$ 5.28 million $ 183,003
Jul 17 $ 0.00682
-5.49%
$ 6.82 million $ 235,929
Download