Bean Token Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00807
+0.11%
$ 8.07 million $ 5
Feb 3, 2024 $ 0.00806
-40.73%
$ 8.06 million $ 41
Feb 2, 2024 $ 0.0136
-2.77%
$ 13.6 million $ 484
Feb 1, 2024 $ 0.00706
-52.32%
$ 7.06 million $ 70
Jan 31, 2024 $ 0.0148
+64.44%
$ 14.8 million $ 165
Jan 30, 2024 $ 0.008
+0.00%
$ -- $ 22
Jan 29, 2024 $ 0.008
-11.11%
$ 8 million $ 47
Jan 26, 2024 $ 0.008
+0.00%
$ -- $ 40
Jan 25, 2024 $ 0.008
-2.44%
$ 8 million $ 48
Jan 24, 2024 $ 0.0082
+0.00%
$ 8.2 million $ 7
Jan 23, 2024 $ 0.0082
+0.00%
$ 8.2 million $ 8
Jan 22, 2024 $ 0.0082
+0.00%
$ 8.2 million $ 27
Jan 21, 2024 $ 0.0082
+0.00%
$ 8.2 million $ 24
Jan 20, 2024 $ 0.0105
+5.00%
$ 10.5 million $ 68
Jan 19, 2024 $ 0.01
+8.56%
$ 10 million $ 0
Jan 18, 2024 $ 0.00921
+8.36%
$ 9.21 million $ 4,783
Jan 17, 2024 $ 0.0085
-21.29%
$ 8.5 million $ 65
Jan 16, 2024 $ 0.008
-25.92%
$ 8 million $ 34
Jan 15, 2024 $ 0.0108
+0.00%
$ 10.8 million $ 5
Jan 14, 2024 $ 0.0108
+0.00%
$ 10.8 million $ 71
Jan 13, 2024 $ 0.0108
+8.00%
$ 10.8 million $ 17
Jan 12, 2024 $ 0.01
+7.16%
$ 10 million $ 55
Jan 11, 2024 $ 0.00934
+9.86%
$ 9.34 million $ 2,619
Jan 10, 2024 $ 0.0085
-5.54%
$ 8.5 million $ 524
Jan 9, 2024 $ 0.009
+9.25%
$ 9 million $ 1,012
Jan 8, 2024 $ 0.00824
-16.63%
$ 8.24 million $ 62,324
Jan 7, 2024 $ 0.00988
-0.60%
$ 9.88 million $ 241
Jan 6, 2024 $ 0.00994
-3.61%
$ 9.94 million $ 4,734
Jan 5, 2024 $ 0.0103
-29.04%
$ 10.31 million $ 110,844
Jan 4, 2024 $ 0.0145
+12.39%
$ 14.53 million $ 367
Jan 3, 2024 $ 0.0129
-14.10%
$ 12.92 million $ 8,254
Jan 2, 2024 $ 0.015
-0.01%
$ 15.04 million $ 134
Jan 1, 2024 $ 0.015
-0.06%
$ 15.05 million $ 11,089
Dec 31, 2023 $ 0.0151
+0.39%
$ 15.06 million $ 1.56 million
Dec 30, 2023 $ 0.015
-0.32%
$ 15.02 million $ 3.61 million
Dec 29, 2023 $ 0.0151
-2.42%
$ 15.06 million $ 3.54 million
Dec 28, 2023 $ 0.0154
-2.00%
$ 15.45 million $ 1.73 million
Dec 27, 2023 $ 0.0158
+6.55%
$ 15.77 million $ 1.14 million
Dec 26, 2023 $ 0.0148
-1.72%
$ 14.8 million $ 824,244
Dec 25, 2023 $ 0.0151
+0.23%
$ 15.06 million $ 1.21 million
Dec 24, 2023 $ 0.015
-1.96%
$ 15.02 million $ 1 million
Dec 23, 2023 $ 0.0153
-15.09%
$ 15.33 million $ 922,025
Dec 22, 2023 $ 0.0181
+3.83%
$ 18.05 million $ 1.03 million
Dec 21, 2023 $ 0.0174
-15.87%
$ 17.39 million $ 1.52 million
Dec 20, 2023 $ 0.0207
-17.54%
$ 20.67 million $ 2.58 million
Dec 19, 2023 $ 0.0251
-4.82%
$ 25.07 million $ 4.67 million
Dec 18, 2023 $ 0.0263
-4.74%
$ 26.33 million $ 3.8 million
Dec 17, 2023 $ 0.0276
-0.89%
$ 27.64 million $ 2.24 million
Dec 16, 2023 $ 0.0279
+0.47%
$ 27.89 million $ 4.97 million
Dec 15, 2023 $ 0.0278
-7.27%
$ 27.77 million $ 3.18 million