Bean Token Historical Data

BEAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00111
-0.21%
$ 1.11 million $ 205,858
Oct 24, 2023 $ 0.00111
-6.83%
$ 1.11 million $ 180,072
Oct 23, 2023 $ 0.00119
+5.85%
$ 1.19 million $ 207,433
Oct 22, 2023 $ 0.00113
+2.08%
$ 1.13 million $ 214,978
Oct 21, 2023 $ 0.0011
+17.00%
$ 1.1 million $ 252,348
Oct 20, 2023 $ 0.000944
+2.85%
$ 943,780 $ 97,640
Oct 19, 2023 $ 0.000917
-0.60%
$ 917,496 $ 143,099
Oct 18, 2023 $ 0.000923
+0.02%
$ 923,255 $ 215,238
Oct 17, 2023 $ 0.000924
-2.03%
$ 923,908 $ 176,437
Oct 16, 2023 $ 0.000944
+2.61%
$ 943,839 $ 198,678
Oct 15, 2023 $ 0.000918
-0.20%
$ 918,497 $ 195,648
Oct 14, 2023 $ 0.000921
+0.49%
$ 920,826 $ 172,940
Oct 13, 2023 $ 0.000916
+0.65%
$ 915,714 $ 162,682
Oct 12, 2023 $ 0.000909
-1.54%
$ 909,317 $ 240,937
Oct 11, 2023 $ 0.000924
+0.07%
$ 923,865 $ 192,506
Oct 10, 2023 $ 0.000923
-0.99%
$ 923,364 $ 170,127
Oct 9, 2023 $ 0.000934
-1.91%
$ 933,554 $ 185,580
Oct 8, 2023 $ 0.000953
-0.01%
$ 952,518 $ 211,343
Oct 7, 2023 $ 0.000954
-1.54%
$ 954,253 $ 179,445
Oct 6, 2023 $ 0.00097
+1.99%
$ 970,178 $ 183,652
Oct 5, 2023 $ 0.000951
-2.01%
$ 950,963 $ 206,636
Oct 4, 2023 $ 0.000971
-0.92%
$ 971,471 $ 198,530
Oct 3, 2023 $ 0.000981
-0.34%
$ 980,877 $ 160,368
Oct 2, 2023 $ 0.000984
-3.78%
$ 983,857 $ 170,527
Oct 1, 2023 $ 0.00102
+3.25%
$ 1.02 million $ 239,539
Sep 30, 2023 $ 0.000991
+0.49%
$ 991,217 $ 203,614
Sep 29, 2023 $ 0.000986
+0.92%
$ 986,237 $ 184,624
Sep 28, 2023 $ 0.000977
+3.35%
$ 977,282 $ 190,929
Sep 27, 2023 $ 0.000946
-0.20%
$ 946,420 $ 169,507
Sep 26, 2023 $ 0.000949
-1.74%
$ 948,566 $ 206,878
Sep 25, 2023 $ 0.000965
+6.26%
$ 965,277 $ 176,427
Sep 24, 2023 $ 0.00091
-3.13%
$ 909,766 $ 199,137
Sep 23, 2023 $ 0.000946
+0.67%
$ 946,190 $ 123,058
Sep 22, 2023 $ 0.000941
+3.67%
$ 940,777 $ 206,787
Sep 21, 2023 $ 0.000908
-2.16%
$ 907,683 $ 155,690
Sep 20, 2023 $ 0.000928
-1.32%
$ 927,777 $ 221,991
Sep 19, 2023 $ 0.00094
+0.15%
$ 939,954 $ 175,552
Sep 18, 2023 $ 0.000939
-1.09%
$ 938,906 $ 218,560
Sep 17, 2023 $ 0.000949
-1.12%
$ 949,442 $ 169,949
Sep 16, 2023 $ 0.00096
-5.52%
$ 960,311 $ 214,690
Sep 15, 2023 $ 0.00102
+1.01%
$ 1.02 million $ 204,545
Sep 14, 2023 $ 0.00101
+3.35%
$ 1.01 million $ 141,720
Sep 13, 2023 $ 0.000974
+0.82%
$ 974,031 $ 257,867
Sep 12, 2023 $ 0.000966
+0.11%
$ 965,888 $ 177,758
Sep 11, 2023 $ 0.000964
-4.25%
$ 964,067 $ 215,574
Sep 10, 2023 $ 0.00101
-0.81%
$ 1.01 million $ 181,766
Sep 9, 2023 $ 0.00101
-0.14%
$ 1.01 million $ 192,653
Sep 8, 2023 $ 0.00101
-1.83%
$ 1.01 million $ 199,393
Sep 7, 2023 $ 0.00103
+0.27%
$ 1.03 million $ 196,306
Sep 6, 2023 $ 0.00103
-0.07%
$ 1.03 million $ 189,793