Bean Token Historical Data

BEAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00103
+0.49%
$ 1.03 million $ 190,829
Sep 4, 2023 $ 0.00103
-1.37%
$ 1.03 million $ 201,288
Sep 3, 2023 $ 0.00104
-1.55%
$ 1.04 million $ 159,187
Sep 2, 2023 $ 0.00106
-1.15%
$ 1.06 million $ 230,694
Sep 1, 2023 $ 0.00107
-0.95%
$ 1.07 million $ 162,841
Aug 31, 2023 $ 0.00108
-6.84%
$ 1.08 million $ 222,812
Aug 30, 2023 $ 0.00116
-3.33%
$ 1.16 million $ 184,253
Aug 29, 2023 $ 0.0012
-0.70%
$ 1.2 million $ 203,188
Aug 28, 2023 $ 0.00121
-3.18%
$ 1.21 million $ 190,396
Aug 27, 2023 $ 0.00125
-7.55%
$ 1.25 million $ 178,535
Aug 26, 2023 $ 0.00135
-1.90%
$ 1.35 million $ 169,302
Aug 25, 2023 $ 0.00138
-5.16%
$ 1.38 million $ 195,469
Aug 24, 2023 $ 0.00145
-5.15%
$ 1.45 million $ 205,535
Aug 23, 2023 $ 0.00153
-3.14%
$ 1.53 million $ 135,659
Aug 22, 2023 $ 0.00158
-6.56%
$ 1.58 million $ 146,529
Aug 21, 2023 $ 0.00169
-1.87%
$ 1.69 million $ 206,633
Aug 20, 2023 $ 0.00172
-3.76%
$ 1.72 million $ 190,684
Aug 19, 2023 $ 0.00179
-3.92%
$ 1.79 million $ 186,648
Aug 18, 2023 $ 0.00186
-10.20%
$ 1.86 million $ 191,192
Aug 17, 2023 $ 0.00207
-16.78%
$ 2.07 million $ 178,564
Aug 16, 2023 $ 0.00249
-2.88%
$ 2.49 million $ 173,362
Aug 15, 2023 $ 0.00257
-6.73%
$ 2.57 million $ 221,718
Aug 14, 2023 $ 0.00275
-7.62%
$ 2.75 million $ 184,859
Aug 13, 2023 $ 0.00298
-3.84%
$ 2.98 million $ 218,124
Aug 12, 2023 $ 0.00309
-7.03%
$ 3.09 million $ 200,508
Aug 11, 2023 $ 0.00333
+0.74%
$ 3.33 million $ 287,943
Aug 9, 2023 $ 0.00398
+0.25%
$ -- $ 7,947
Aug 8, 2023 $ 0.00397
-0.42%
$ 3.97 million $ 7,933
Aug 7, 2023 $ 0.00398
-4.04%
$ 3.98 million $ 11,670
Aug 6, 2023 $ 0.00415
-6.04%
$ 4.15 million $ 7,568
Aug 5, 2023 $ 0.00443
-1.15%
$ 4.43 million $ 8,165
Aug 4, 2023 $ 0.00448
-4.89%
$ 4.48 million $ 5,020
Aug 3, 2023 $ 0.00469
-0.53%
$ 4.69 million $ 4,611
Aug 2, 2023 $ 0.00471
-5.89%
$ 4.71 million $ 17,754
Aug 1, 2023 $ 0.005
-3.51%
$ 5 million $ 16,017
Jul 31, 2023 $ 0.00519
-1.80%
$ 5.19 million $ 20,519
Jul 30, 2023 $ 0.00528
-6.62%
$ 5.28 million $ 18,431
Jul 29, 2023 $ 0.00566
-2.58%
$ 5.66 million $ 22,874
Jul 28, 2023 $ 0.00581
-5.42%
$ 5.81 million $ 27,946
Jul 27, 2023 $ 0.00614
+2.57%
$ 6.14 million $ 29,762
Jul 26, 2023 $ 0.006
+0.61%
$ 6 million $ 12,459
Jul 25, 2023 $ 0.006
-6.15%
$ 6 million $ 45,260
Jul 24, 2023 $ 0.00644
-6.19%
$ 6.44 million $ 26,270
Jul 23, 2023 $ 0.00682
+8.30%
$ 6.82 million $ 25,200
Jul 22, 2023 $ 0.0063
-1.90%
$ 6.3 million $ 28,486
Jul 21, 2023 $ 0.00644
-5.24%
$ 6.44 million $ 97,776
Jul 20, 2023 $ 0.00682
-5.49%
$ 6.82 million $ 84,466
Download