Coinranking
Bean Token Historical Data
BEAN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2023 | $ 0.00103 | +0.49% | ||
| Sep 4, 2023 | $ 0.00103 | -1.37% | ||
| Sep 3, 2023 | $ 0.00104 | -1.55% | ||
| Sep 2, 2023 | $ 0.00106 | -1.15% | ||
| Sep 1, 2023 | $ 0.00107 | -0.95% | ||
| Aug 31, 2023 | $ 0.00108 | -6.84% | ||
| Aug 30, 2023 | $ 0.00116 | -3.33% | ||
| Aug 29, 2023 | $ 0.0012 | -0.70% | ||
| Aug 28, 2023 | $ 0.00121 | -3.18% | ||
| Aug 27, 2023 | $ 0.00125 | -7.55% | ||
| Aug 26, 2023 | $ 0.00135 | -1.90% | ||
| Aug 25, 2023 | $ 0.00138 | -5.16% | ||
| Aug 24, 2023 | $ 0.00145 | -5.15% | ||
| Aug 23, 2023 | $ 0.00153 | -3.14% | ||
| Aug 22, 2023 | $ 0.00158 | -6.56% | ||
| Aug 21, 2023 | $ 0.00169 | -1.87% | ||
| Aug 20, 2023 | $ 0.00172 | -3.76% | ||
| Aug 19, 2023 | $ 0.00179 | -3.92% | ||
| Aug 18, 2023 | $ 0.00186 | -10.20% | ||
| Aug 17, 2023 | $ 0.00207 | -16.78% | ||
| Aug 16, 2023 | $ 0.00249 | -2.88% | ||
| Aug 15, 2023 | $ 0.00257 | -6.73% | ||
| Aug 14, 2023 | $ 0.00275 | -7.62% | ||
| Aug 13, 2023 | $ 0.00298 | -3.84% | ||
| Aug 12, 2023 | $ 0.00309 | -7.03% | ||
| Aug 11, 2023 | $ 0.00333 | +0.74% | ||
| Aug 9, 2023 | $ 0.00398 | +0.25% | ||
| Aug 8, 2023 | $ 0.00397 | -0.42% | ||
| Aug 7, 2023 | $ 0.00398 | -4.04% | ||
| Aug 6, 2023 | $ 0.00415 | -6.04% | ||
| Aug 5, 2023 | $ 0.00443 | -1.15% | ||
| Aug 4, 2023 | $ 0.00448 | -4.89% | ||
| Aug 3, 2023 | $ 0.00469 | -0.53% | ||
| Aug 2, 2023 | $ 0.00471 | -5.89% | ||
| Aug 1, 2023 | $ 0.005 | -3.51% | ||
| Jul 31, 2023 | $ 0.00519 | -1.80% | ||
| Jul 30, 2023 | $ 0.00528 | -6.62% | ||
| Jul 29, 2023 | $ 0.00566 | -2.58% | ||
| Jul 28, 2023 | $ 0.00581 | -5.42% | ||
| Jul 27, 2023 | $ 0.00614 | +2.57% | ||
| Jul 26, 2023 | $ 0.006 | +0.61% | ||
| Jul 25, 2023 | $ 0.006 | -6.15% | ||
| Jul 24, 2023 | $ 0.00644 | -6.19% | ||
| Jul 23, 2023 | $ 0.00682 | +8.30% | ||
| Jul 22, 2023 | $ 0.0063 | -1.90% | ||
| Jul 21, 2023 | $ 0.00644 | -5.24% | ||
| Jul 20, 2023 | $ 0.00682 | -5.49% | ||