盘古拉山脉 Historical Data

盘古拉山脉
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅372
+0.00%
$ 3,715 $ 783
Apr 11, 2026 $ 0.0₅365
-34.82%
$ -- $ 8,299
Feb 14, 2026 $ 0.0₅472
+0.32%
$ -- $ 1,934
Jan 24, 2026 $ 0.0₅414
+0.00%
$ -- $ 220
Jan 3, 2026 $ 0.0₅37
+1.17%
$ 3,700 $ 244
Nov 2, 2025 $ 0.0₅529
+2.58%
$ -- $ 328
Oct 28, 2025 $ 0.0₅554
+0.00%
$ 5,539 $ 8
Oct 27, 2025 $ 0.0₅56
+0.00%
$ -- $ 7,812
Oct 26, 2025 $ 0.0₅578
+0.00%
$ -- $ 7,805
Oct 25, 2025 $ 0.0₅588
-13.84%
$ -- $ 7,819
Oct 24, 2025 $ 0.0₅682
-0.62%
$ 6,823 $ 7,422
Oct 23, 2025 $ 0.0₅707
-3.74%
$ -- $ 7,329
Oct 22, 2025 $ 0.0₅765
+2.17%
$ 7,654 $ 7,103
Oct 21, 2025 $ 0.0₅746
-11.11%
$ 7,459 $ 6,936
Oct 20, 2025 $ 0.0₅78
-6.66%
$ 7,803 $ 2,134
Oct 19, 2025 $ 0.0₅837
+0.40%
$ 8,370 $ 1,675
Oct 18, 2025 $ 0.0₅814
+12.99%
$ 8,142 $ 1,568
Oct 17, 2025 $ 0.0₅724
-20.46%
$ 7,241 $ 465
Oct 16, 2025 $ 0.0₅916
-30.93%
$ 9,124 $ 4.64 million
Oct 15, 2025 $ 0.0000128
-60.43%
$ 13,292 $ 4.64 million
Oct 14, 2025 $ 0.0000356
-30.34%
$ -- $ 4.53 million
Download