盘古拉山脉 Historical Data

盘古拉山脉 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0000133
+2.91%
$ 13,292 $ 4.65 million
Oct 15, 10 PM $ 0.0000128
-0.17%
$ 12,766 $ 4.64 million
Oct 15, 9 PM $ 0.0000128
-0.35%
$ 12,793 $ 4.64 million
Oct 15, 8 PM $ 0.0000128
-2.51%
$ 12,842 $ 4.64 million
Oct 15, 7 PM $ 0.0000132
-0.28%
$ 13,226 $ 4.64 million
Oct 15, 6 PM $ 0.0000133
-3.20%
$ 13,301 $ 4.64 million
Oct 15, 5 PM $ 0.0000137
+0.34%
$ 13,665 $ 4.64 million
Oct 15, 4 PM $ 0.0000136
-6.51%
$ 13,623 $ 4.63 million
Oct 15, 3 PM $ 0.0000146
-10.24%
$ 14,582 $ 4.64 million
Oct 15, 2 PM $ 0.0000163
+3.94%
$ 16,288 $ 4.63 million
Oct 15, 1 PM $ 0.0000158
+2.10%
$ 15,826 $ 4.63 million
Oct 15, 12 PM $ 0.0000155
-8.18%
$ 15,510 $ 4.63 million
Oct 15, 11 AM $ 0.0000169
-19.38%
$ 16,899 $ 4.63 million
Oct 15, 10 AM $ 0.000021
-3.42%
$ 21,011 $ 4.62 million
Oct 15, 9 AM $ 0.0000218
+3.80%
$ 21,755 $ 4.63 million
Oct 15, 8 AM $ 0.000021
-14.89%
$ 21,087 $ 4.62 million
Oct 15, 7 AM $ 0.0000246
-9.92%
$ 24,642 $ 4.62 million
Oct 15, 6 AM $ 0.0000298
-7.67%
$ 29,787 $ 4.62 million
Oct 14, 8 PM $ 0.0000356
-5.27%
$ -- $ 4.53 million
Oct 14, 7 PM $ 0.0000376
-26.31%
$ -- $ 4.53 million
Download