盘古拉山脉 Historical Data

盘古拉山脉
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅372
+0.00%
$ 3,715 $ 783
Today, at 6 AM $ 0.0₅372
+0.00%
$ 3,715 $ 783
Today, at 5 AM $ 0.0₅368
+0.00%
$ 3,677 $ 709
Today, at 1 AM $ 0.0₅363
-0.09%
$ 3,629 $ 5,665
Yesterday, at 5 PM $ 0.0₅365
+0.00%
$ 3,650 $ 8,299
Yesterday, at 4 PM $ 0.0₅385
+3.44%
$ 3,846 $ 8,234
Yesterday, at 10 AM $ 0.0₅362
+0.00%
$ 3,620 $ 7,787
Yesterday, at 9 AM $ 0.0₅362
+0.00%
$ 3,624 $ 7,779
Yesterday, at 8 AM $ 0.0₅373
+0.00%
$ 3,727 $ 7,738
Yesterday, at 2 AM $ 0.0₅761
+4.17%
$ 7,612 $ 3,224
Yesterday, at 1 AM $ 0.0₅727
+24.57%
$ 7,271 $ 2,699
Apr 11, 12 AM $ 0.0₅581
+3.84%
$ 5,814 $ 916
Feb 14, 5 PM $ 0.0₅472
-8.99%
$ 4,725 $ 1,934
Feb 14, 4 PM $ 0.0₅512
+8.74%
$ 5,121 $ 520
Jan 24, 12 PM $ 0.0₅414
+0.00%
$ 4,141 $ 220
Jan 3, 8 PM $ 0.0₅37
+1.17%
$ 3,700 $ 244
Nov 2, 2 PM $ 0.0₅529
+0.00%
$ 5,294 $ 328
Nov 2, 1 PM $ 0.0₅516
+0.00%
$ 5,161 $ 218
Oct 28, 5 PM $ 0.0₅554
+0.00%
$ 5,539 $ 8
Oct 27, 12 PM $ 0.0₅56
+0.00%
$ 5,601 $ 7,812
Oct 26, 11 AM $ 0.0₅578
+0.00%
$ 5,784 $ 7,805
Oct 25, 7 AM $ 0.0₅588
+0.00%
$ 5,884 $ 7,819
Oct 25, 6 AM $ 0.0₅633
-0.36%
$ 6,332 $ 7,591
Oct 25, 4 AM $ 0.0₅637
+0.00%
$ 6,367 $ 7,593
Oct 25, 3 AM $ 0.0₅683
+0.00%
$ 6,830 $ 7,434
Oct 24, 9 PM $ 0.0₅682
-0.20%
$ 6,823 $ 7,422
Oct 24, 3 AM $ 0.0₅687
+0.00%
$ 6,866 $ 7,404
Oct 23, 4 PM $ 0.0₅707
+0.01%
$ 7,072 $ 7,329
Oct 23, 3 PM $ 0.0₅707
-0.15%
$ 7,067 $ 7,325
Oct 23, 8 AM $ 0.0₅735
+0.00%
$ 7,346 $ 7,470
Oct 22, 7 PM $ 0.0₅765
+0.00%
$ 7,654 $ 7,103
Oct 22, 11 AM $ 0.0₅773
-0.36%
$ 7,734 $ 7,077
Oct 22, 10 AM $ 0.0₅777
+0.00%
$ 7,771 $ 7,083
Oct 22, 4 AM $ 0.0₅768
+0.19%
$ 7,676 $ 6,979
Oct 22, 12 AM $ 0.0₅754
+0.67%
$ 7,542 $ 6,860
Oct 21, 9 PM $ 0.0₅746
+0.00%
$ 7,459 $ 6,936
Oct 21, 8 PM $ 0.0₅751
+0.00%
$ 7,512 $ 6,959
Oct 21, 3 PM $ 0.0₅786
+0.00%
$ 7,860 $ 7,059
Oct 21, 8 AM $ 0.0₅944
+7.64%
$ 9,444 $ 7,478
Oct 21, 7 AM $ 0.0₅871
-3.95%
$ 8,711 $ 6,865
Oct 21, 6 AM $ 0.0₅812
+0.00%
$ 8,122 $ 5,943
Oct 21, 2 AM $ 0.0000106
+26.71%
$ 10,633 $ 5,079
Oct 20, 7 PM $ 0.0₅78
+0.05%
$ 7,803 $ 2,134
Oct 20, 12 PM $ 0.0₅942
+8.00%
$ 9,424 $ 118
Oct 20, 8 AM $ 0.0₅839
+0.00%
$ 8,388 $ 6
Oct 20, 4 AM $ 0.0₅838
+0.00%
$ 8,380 $ 1,689
Oct 20, 12 AM $ 0.0₅836
+0.00%
$ 8,360 $ 1,680
Oct 19, 5 PM $ 0.0₅837
+0.00%
$ 8,370 $ 1,675
Oct 19, 1 PM $ 0.0₅839
-0.05%
$ 8,390 $ 1,669
Oct 19, 10 AM $ 0.0₅838
+0.00%
$ -- $ 1,660
Download