Shin-Chan Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0038
+1.12%
$ -- $ 23,213
Jun 17 $ 0.00384
-3.54%
$ 376,069 $ 36,018
Jun 10 $ 0.00392
-3.77%
$ 398,107 $ 36,311
Jun 3 $ 0.00405
-2.65%
$ 407,387 $ 38,669
May 27 $ 0.00416
-1.08%
$ 416,118 $ 45,506
May 20 $ 0.00412
+22.05%
$ 420,647 $ 38,338
May 13 $ 0.00343
+6.59%
$ 337,875 $ 30,808
May 6 $ 0.0032
-7.46%
$ 322,183 $ 43,726
Apr 29 $ 0.00343
-4.40%
$ 345,831 $ 31,514
Apr 22 $ 0.00359
+3.67%
$ 358,393 $ 32,664
Apr 15 $ 0.00347
-0.05%
$ 346,000 $ 31,531
Apr 8 $ 0.00332
-14.44%
$ 346,629 $ 10,699
Download