Shin-Chan Historical Data

SHIN
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0038
+2.62%
$ -- $ 5,912
Jun 26, 2024 $ 0.0037
-0.77%
$ 370,315 $ 5,757
Jun 25, 2024 $ 0.00373
+1.30%
$ 373,279 $ 5,804
Jun 24, 2024 $ 0.00369
-1.81%
$ 369,209 $ 5,740
Jun 23, 2024 $ 0.00376
-2.13%
$ 376,069 $ 5,847
Jun 22, 2024 $ 0.00384
-0.62%
$ 384,312 $ 5,975
Jun 21, 2024 $ 0.00387
+0.13%
$ 386,600 $ 6,011
Jun 20, 2024 $ 0.00386
-1.30%
$ 386,307 $ 6,006
Jun 19, 2024 $ 0.00391
+2.08%
$ 390,904 $ 6,078
Jun 18, 2024 $ 0.00383
-0.90%
$ 382,543 $ 5,948
Jun 17, 2024 $ 0.00386
-3.13%
$ 385,960 $ 6,001
Jun 16, 2024 $ 0.00398
+1.49%
$ 398,107 $ 6,190
Jun 15, 2024 $ 0.00392
+2.42%
$ 392,062 $ 6,096
Jun 14, 2024 $ 0.00383
+0.34%
$ 382,789 $ 5,951
Jun 13, 2024 $ 0.00381
-2.59%
$ 381,259 $ 5,928
Jun 12, 2024 $ 0.00391
+1.79%
$ 391,473 $ 6,086
Jun 11, 2024 $ 0.00385
-4.59%
$ 384,726 $ 5,982
Jun 10, 2024 $ 0.00403
-1.03%
$ 403,208 $ 6,269
Jun 9, 2024 $ 0.00407
+0.67%
$ 407,387 $ 6,334
Jun 8, 2024 $ 0.00405
+0.13%
$ 404,838 $ 6,294
Jun 7, 2024 $ 0.00405
-3.47%
$ 404,508 $ 6,289
Jun 6, 2024 $ 0.00419
-1.36%
$ 419,128 $ 6,516
Jun 5, 2024 $ 0.00425
+1.52%
$ 425,328 $ 6,613
Jun 4, 2024 $ 0.00419
+1.24%
$ 419,239 $ 6,518
Jun 3, 2024 $ 0.00414
-0.41%
$ 414,122 $ 6,439
Jun 2, 2024 $ 0.00416
-0.80%
$ 416,118 $ 6,470
Jun 1, 2024 $ 0.00419
+1.40%
$ 419,490 $ 6,522
May 31, 2024 $ 0.00414
+0.45%
$ 413,886 $ 6,435
May 30, 2024 $ 0.00412
-0.46%
$ 412,251 $ 6,409
May 29, 2024 $ 0.00414
-1.95%
$ 414,284 $ 6,441
May 28, 2024 $ 0.00422
-1.32%
$ 422,452 $ 6,568
May 27, 2024 $ 0.00428
+1.84%
$ 428,402 $ 6,661
May 26, 2024 $ 0.00421
+2.04%
$ 420,647 $ 6,540
May 25, 2024 $ 0.00412
+0.59%
$ 412,255 $ 6,410
May 24, 2024 $ 0.0041
-1.36%
$ 409,794 $ 6,371
May 23, 2024 $ 0.00414
+0.74%
$ 414,166 $ 6,439
May 22, 2024 $ 0.00411
-1.29%
$ 411,279 $ 6,394
May 21, 2024 $ 0.00417
+3.50%
$ 416,724 $ 6,479
May 20, 2024 $ 0.00402
+18.90%
$ 401,634 $ 6,244
May 19, 2024 $ 0.00338
-1.61%
$ 337,875 $ 5,253
May 18, 2024 $ 0.00343
+0.95%
$ 343,183 $ 5,336
May 17, 2024 $ 0.0034
+5.05%
$ 340,107 $ 5,288
May 16, 2024 $ 0.00324
-2.97%
$ 323,766 $ 5,034
May 15, 2024 $ 0.00334
+5.28%
$ 333,552 $ 5,186
May 14, 2024 $ 0.00317
-2.32%
$ 316,789 $ 4,925
May 13, 2024 $ 0.00324
+0.67%
$ 324,118 $ 5,039
May 12, 2024 $ 0.00322
+0.66%
$ 322,183 $ 5,009
May 11, 2024 $ 0.0032
-0.01%
$ 319,835 $ 4,973
May 10, 2024 $ 0.0032
-4.26%
$ 319,937 $ 4,974
May 9, 2024 $ 0.00334
+2.19%
$ 334,260 $ 5,197
Download