Shin-Chan Historical Data

SHIN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00327
-1.05%
$ 327,130 $ 5,086
May 7, 2024 $ 0.00331
+253.62%
$ 331,303 $ 5,151
May 6, 2024 $ 0.000937
-72.90%
$ 93,672 $ 18,346
May 5, 2024 $ 0.00346
+0.77%
$ 345,831 $ 5,377
May 4, 2024 $ 0.00343
+0.37%
$ 342,933 $ 5,332
May 3, 2024 $ 0.00341
+3.73%
$ 341,315 $ 5,307
May 2, 2024 $ 0.00329
+0.53%
$ 329,335 $ 5,120
May 1, 2024 $ 0.00327
-1.31%
$ 327,919 $ 5,090
Apr 30, 2024 $ 0.00332
-5.98%
$ 332,456 $ 5,169
Apr 29, 2024 $ 0.00354
-1.45%
$ 353,529 $ 5,496
Apr 28, 2024 $ 0.00358
+0.09%
$ 358,393 $ 5,572
Apr 27, 2024 $ 0.00359
+4.18%
$ 358,725 $ 5,577
Apr 26, 2024 $ 0.00344
-0.84%
$ 344,352 $ 5,354
Apr 25, 2024 $ 0.00347
+0.63%
$ 347,290 $ 5,399
Apr 24, 2024 $ 0.00345
-2.44%
$ 345,133 $ 5,366
Apr 23, 2024 $ 0.00354
+0.53%
$ 353,638 $ 5,498
Apr 22, 2024 $ 0.00352
+1.66%
$ 351,775 $ 5,469
Apr 21, 2024 $ 0.00346
-0.28%
$ 346,000 $ 5,379
Apr 20, 2024 $ 0.00347
+3.09%
$ 346,501 $ 5,387
Apr 19, 2024 $ 0.00337
-0.01%
$ 336,855 $ 5,237
Apr 18, 2024 $ 0.00337
+2.62%
$ 336,786 $ 5,236
Apr 17, 2024 $ 0.00328
-3.24%
$ 328,096 $ 5,101
Apr 16, 2024 $ 0.00339
-0.60%
$ 338,851 $ 5,268
Apr 15, 2024 $ 0.00341
-1.64%
$ 340,985 $ 5,301
Apr 14, 2024 $ 0.00347
+4.94%
$ 346,629 $ 5,389
Apr 13, 2024 $ 0.00332
-6.78%
$ 331,773 $ 5,158
Apr 12, 2024 $ 0.00356
-8.09%
$ 356,393 $ 5,541
Download