Futu Holdings (Reality Tokenized) Historical Data

rFUTU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 97.86
-1.60%
$ -- $ 141.86 million
Jul 23, 2026 $ 99.45
-5.80%
$ 2,340 $ 140.2 million
Jul 22, 2026 $ 105.57
+2.12%
$ 2,484 $ 138.59 million
Jul 21, 2026 $ 103.38
+4.73%
$ 2,432 $ 210.89 million
Jul 20, 2026 $ 98.71
+3.77%
$ 2,323 $ 96.58 million
Jul 19, 2026 $ 95.12
+0.00%
$ 2,245 $ 70.11 million
Jul 18, 2026 $ 95.12
-0.29%
$ 2,238 $ 70.11 million
Jul 17, 2026 $ 95.4
-1.97%
$ 2,238 $ 88.61 million
Jul 16, 2026 $ 97.29
-1.97%
$ 2,291 $ 96.94 million
Jul 15, 2026 $ 99.25
+1.01%
$ 2,335 $ 149.89 million
Jul 14, 2026 $ 98.26
+2.64%
$ -- $ 109.72 million
Jul 13, 2026 $ 95.73
+0.64%
$ -- $ 74.43 million
Jul 12, 2026 $ 95.12
+0.00%
$ -- $ 65.22 million
Jul 11, 2026 $ 95.12
-1.24%
$ -- $ 68.81 million
Jul 10, 2026 $ 96.31
-0.56%
$ -- $ 68.81 million
Jul 9, 2026 $ 96.85
+1.68%
$ -- $ 90.1 million
Jul 8, 2026 $ 95.25
+1.33%
$ -- $ 158.83 million
Jul 7, 2026 $ 94
-4.34%
$ -- $ 242.8 million
Jul 6, 2026 $ 98.26
+3.30%
$ -- $ 143.78 million
Jul 5, 2026 $ 95.12
+1.19%
$ -- $ 25
Jul 4, 2026 $ 94
+0.00%
$ -- $ 208.79 million
Jul 3, 2026 $ 94
-1.17%
$ -- $ 205.95 million
Jul 2, 2026 $ 95.11
-4.73%
$ -- $ 205.95 million
Jul 1, 2026 $ 99.83
+5.98%
$ -- $ 279.32 million
Jun 30, 2026 $ 94.2
-3.00%
$ -- $ 161.08 million
Jun 29, 2026 $ 97.13
+1.17%
$ -- $ 146.97 million
Jun 28, 2026 $ 96.01
+0.00%
$ -- $ 107.81 million
Jun 27, 2026 $ 96.01
+0.00%
$ -- $ 105 million
Jun 26, 2026 $ 96.01
-2.48%
$ -- $ 105 million
Jun 25, 2026 $ 98.45
-0.66%
$ -- $ 190.79 million
Jun 24, 2026 $ 99.1
+1.13%
$ -- $ 178.82 million
Jun 23, 2026 $ 97.99
-2.11%
$ -- $ 196.21 million
Jun 22, 2026 $ 100.1
+3.53%
$ -- $ 245.11 million
Jun 21, 2026 $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 20, 2026 $ 96.69
+0.00%
$ -- $ 5.95 million
Jun 19, 2026 $ 96.69
+0.00%
$ -- $ 123.02 million
Jun 18, 2026 $ 96.69
-0.39%
$ -- $ 123.02 million
Jun 17, 2026 $ 97.07
+0.93%
$ -- $ 105.34 million
Jun 16, 2026 $ 96.18
-4.10%
$ -- $ 164.92 million
Jun 15, 2026 $ 100.29
+2.23%
$ -- $ 225.38 million
Jun 14, 2026 $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 13, 2026 $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 12, 2026 $ 98.1
+2.02%
$ -- $ 184.5 million
Jun 11, 2026 $ 96.13
+3.19%
$ -- $ 183.9 million
Jun 10, 2026 $ 93.16
+2.34%
$ -- $ 349.19 million
Jun 9, 2026 $ 91.03
+0.82%
$ -- $ 213.14 million
Jun 8, 2026 $ 90.3
-0.75%
$ -- $ 346.98 million
Jun 7, 2026 $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 6, 2026 $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 5, 2026 $ 90.98
-3.37%
$ -- $ 291.32 million
Download