Futu Holdings (Reality Tokenized) Historical Data

rFUTU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $97.86
-1.60%
$-- $141.86 million
Jul 23, 2026 $99.45
-5.80%
$2,340 $140.2 million
Jul 22, 2026 $105.57
+2.12%
$2,484 $138.59 million
Jul 21, 2026 $103.38
+4.73%
$2,432 $210.89 million
Jul 20, 2026 $98.71
+3.77%
$2,323 $96.58 million
Jul 19, 2026 $95.12
+0.00%
$2,245 $70.11 million
Jul 18, 2026 $95.12
-0.29%
$2,238 $70.11 million
Jul 17, 2026 $95.4
-1.97%
$2,238 $88.61 million
Jul 16, 2026 $97.29
-1.97%
$2,291 $96.94 million
Jul 15, 2026 $99.25
+1.01%
$2,335 $149.89 million
Jul 14, 2026 $98.26
+2.64%
$-- $109.72 million
Jul 13, 2026 $95.73
+0.64%
$-- $74.43 million
Jul 12, 2026 $95.12
+0.00%
$-- $65.22 million
Jul 11, 2026 $95.12
-1.24%
$-- $68.81 million
Jul 10, 2026 $96.31
-0.56%
$-- $68.81 million
Jul 9, 2026 $96.85
+1.68%
$-- $90.1 million
Jul 8, 2026 $95.25
+1.33%
$-- $158.83 million
Jul 7, 2026 $94
-4.34%
$-- $242.8 million
Jul 6, 2026 $98.26
+3.30%
$-- $143.78 million
Jul 5, 2026 $95.12
+1.19%
$-- $25
Jul 4, 2026 $94
+0.00%
$-- $208.79 million
Jul 3, 2026 $94
-1.17%
$-- $205.95 million
Jul 2, 2026 $95.11
-4.73%
$-- $205.95 million
Jul 1, 2026 $99.83
+5.98%
$-- $279.32 million
Jun 30, 2026 $94.2
-3.00%
$-- $161.08 million
Jun 29, 2026 $97.13
+1.17%
$-- $146.97 million
Jun 28, 2026 $96.01
+0.00%
$-- $107.81 million
Jun 27, 2026 $96.01
+0.00%
$-- $105 million
Jun 26, 2026 $96.01
-2.48%
$-- $105 million
Jun 25, 2026 $98.45
-0.66%
$-- $190.79 million
Jun 24, 2026 $99.1
+1.13%
$-- $178.82 million
Jun 23, 2026 $97.99
-2.11%
$-- $196.21 million
Jun 22, 2026 $100.1
+3.53%
$-- $245.11 million
Jun 21, 2026 $96.69
+0.00%
$-- $5.95 million
Jun 20, 2026 $96.69
+0.00%
$-- $5.95 million
Jun 19, 2026 $96.69
+0.00%
$-- $123.02 million
Jun 18, 2026 $96.69
-0.39%
$-- $123.02 million
Jun 17, 2026 $97.07
+0.93%
$-- $105.34 million
Jun 16, 2026 $96.18
-4.10%
$-- $164.92 million
Jun 15, 2026 $100.29
+2.23%
$-- $225.38 million
Jun 14, 2026 $98.1
+0.00%
$-- $11.19 million
Jun 13, 2026 $98.1
+0.00%
$-- $184.5 million
Jun 12, 2026 $98.1
+2.02%
$-- $184.5 million
Jun 11, 2026 $96.13
+3.19%
$-- $183.9 million
Jun 10, 2026 $93.16
+2.34%
$-- $349.19 million
Jun 9, 2026 $91.03
+0.82%
$-- $213.14 million
Jun 8, 2026 $90.3
-0.75%
$-- $346.98 million
Jun 7, 2026 $90.98
+0.00%
$-- $11.61 million
Jun 6, 2026 $90.98
+0.00%
$-- $290.54 million
Jun 5, 2026 $90.98
-3.37%
$-- $291.32 million
Download