Futu Holdings (Reality Tokenized) Historical Data

rFUTU
Download
Date Close Price change Market cap Trading volume
Today $ 100.18
+0.00%
$ -- $ 224.88 million
Yesterday $ 98.1
+0.00%
$ -- $ 11.19 million
Jun 13, 2026 $ 98.1
+0.00%
$ -- $ 184.5 million
Jun 12, 2026 $ 98.1
+2.02%
$ -- $ 184.5 million
Jun 11, 2026 $ 96.13
+3.19%
$ -- $ 183.9 million
Jun 10, 2026 $ 93.16
+2.34%
$ -- $ 349.19 million
Jun 9, 2026 $ 91.03
+0.82%
$ -- $ 213.14 million
Jun 8, 2026 $ 90.3
-0.75%
$ -- $ 346.98 million
Jun 7, 2026 $ 90.98
+0.00%
$ -- $ 11.61 million
Jun 6, 2026 $ 90.98
+0.00%
$ -- $ 290.54 million
Jun 5, 2026 $ 90.98
-3.37%
$ -- $ 291.32 million
Download